イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,114 | 1,117 | 1,106 | 1,107 | -22 | -1.9% | 1,100 |
| 2024/11/29 | 1,120 | 1,129 | 1,120 | 1,129 | +5 | +0.4% | 200 |
| 2024/11/28 | 1,123 | 1,125 | 1,114 | 1,124 | -1 | -0.1% | 4,900 |
| 2024/11/27 | 1,138 | 1,139 | 1,123 | 1,125 | -2 | -0.2% | 4,200 |
| 2024/11/26 | 1,126 | 1,146 | 1,125 | 1,127 | +1 | +0.1% | 6,000 |
| 2024/11/25 | 1,123 | 1,130 | 1,120 | 1,126 | +3 | +0.3% | 3,300 |
| 2024/11/22 | 1,136 | 1,139 | 1,122 | 1,123 | -7 | -0.6% | 4,600 |
| 2024/11/21 | 1,137 | 1,139 | 1,124 | 1,130 | +7 | +0.6% | 6,900 |
| 2024/11/20 | 1,140 | 1,146 | 1,123 | 1,123 | +3 | +0.3% | 5,300 |
| 2024/11/19 | 1,133 | 1,133 | 1,119 | 1,120 | +3 | +0.3% | 6,800 |
| 2024/11/18 | 1,116 | 1,126 | 1,114 | 1,117 | +2 | +0.2% | 3,300 |
| 2024/11/15 | 1,124 | 1,129 | 1,114 | 1,115 | -9 | -0.8% | 2,100 |
| 2024/11/14 | 1,128 | 1,128 | 1,124 | 1,124 | -9 | -0.8% | 6,300 |
| 2024/11/13 | 1,133 | 1,135 | 1,123 | 1,133 | -7 | -0.6% | 6,700 |
| 2024/11/12 | 1,191 | 1,191 | 1,119 | 1,140 | -70 | -5.8% | 21,700 |
| 2024/11/11 | 1,215 | 1,215 | 1,191 | 1,210 | -20 | -1.6% | 1,300 |
| 2024/11/08 | 1,243 | 1,245 | 1,230 | 1,230 | -2 | -0.2% | 3,300 |
| 2024/11/07 | 1,232 | 1,232 | 1,232 | 1,232 | +6 | +0.5% | 400 |
| 2024/11/06 | 1,243 | 1,243 | 1,226 | 1,226 | -14 | -1.1% | 900 |
| 2024/11/05 | 1,240 | 1,244 | 1,240 | 1,240 | -7 | -0.6% | 300 |
| 2024/11/01 | 1,267 | 1,270 | 1,245 | 1,247 | +10 | +0.8% | 1,000 |
| 2024/10/31 | 1,228 | 1,237 | 1,227 | 1,237 | +12 | +1% | 1,900 |
| 2024/10/30 | 1,223 | 1,225 | 1,222 | 1,225 | +23 | +1.9% | 1,400 |
| 2024/10/29 | 1,214 | 1,215 | 1,196 | 1,202 | -11 | -0.9% | 3,900 |
| 2024/10/28 | 1,194 | 1,214 | 1,194 | 1,213 | +19 | +1.6% | 600 |
| 2024/10/25 | 1,215 | 1,230 | 1,194 | 1,194 | -17 | -1.4% | 4,000 |
| 2024/10/24 | 1,212 | 1,226 | 1,211 | 1,211 | -21 | -1.7% | 1,000 |
| 2024/10/23 | 1,225 | 1,234 | 1,210 | 1,232 | +3 | +0.2% | 1,100 |
| 2024/10/22 | 1,243 | 1,249 | 1,229 | 1,229 | -11 | -0.9% | 1,100 |
| 2024/10/21 | 1,250 | 1,251 | 1,240 | 1,240 | -25 | -2% | 4,400 |
| 2024/10/18 | 1,245 | 1,265 | 1,241 | 1,265 | -3 | -0.2% | 4,300 |
| 2024/10/17 | 1,250 | 1,268 | 1,250 | 1,268 | +18 | +1.4% | 3,700 |
| 2024/10/16 | 1,250 | 1,250 | 1,250 | 1,250 | -10 | -0.8% | 400 |
| 2024/10/15 | 1,248 | 1,260 | 1,225 | 1,260 | +15 | +1.2% | 3,000 |
| 2024/10/11 | 1,230 | 1,245 | 1,229 | 1,245 | -1 | -0.1% | 2,900 |
| 2024/10/10 | 1,220 | 1,250 | 1,220 | 1,246 | +12 | +1% | 1,800 |
| 2024/10/09 | 1,239 | 1,240 | 1,214 | 1,234 | +7 | +0.6% | 1,300 |
| 2024/10/08 | 1,240 | 1,240 | 1,227 | 1,227 | +1 | +0.1% | 1,200 |
| 2024/10/07 | 1,248 | 1,248 | 1,226 | 1,226 | -3 | -0.2% | 1,500 |
| 2024/10/04 | 1,240 | 1,251 | 1,216 | 1,229 | -11 | -0.9% | 2,600 |
| 2024/10/03 | 1,250 | 1,250 | 1,210 | 1,240 | +20 | +1.6% | 2,000 |
| 2024/10/02 | 1,249 | 1,249 | 1,220 | 1,220 | -29 | -2.3% | 3,400 |
| 2024/10/01 | 1,242 | 1,250 | 1,234 | 1,249 | +7 | +0.6% | 4,400 |
| 2024/09/30 | 1,262 | 1,262 | 1,234 | 1,242 | -45 | -3.5% | 2,500 |
| 2024/09/27 | 1,296 | 1,306 | 1,240 | 1,287 | -16 | -1.2% | 5,000 |
| 2024/09/26 | 1,305 | 1,329 | 1,303 | 1,303 | -2 | -0.2% | 1,100 |
| 2024/09/25 | 1,319 | 1,337 | 1,305 | 1,305 | -6 | -0.5% | 2,700 |
| 2024/09/24 | 1,337 | 1,364 | 1,311 | 1,311 | +1 | +0.1% | 7,400 |
| 2024/09/20 | 1,318 | 1,336 | 1,307 | 1,310 | ±0 | ±0% | 8,100 |
| 2024/09/19 | 1,282 | 1,315 | 1,282 | 1,310 | +29 | +2.3% | 3,600 |
101～
150
件表示中 / 2043件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 109,000円 | +23.5% | +25.7% | 3.67% | 9.62倍 | 0.85倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| エージェンテク | - | +0.3% | -35.3% | - | - | - |
|
- |
| ＲｅＹｕｕＪｐｎ | 52,000円 | - | - | 0.00% | - | 3.27倍 |
|
携帯販売代理店から撤退し、中古スマホのリユース事業に業態転換。２５年３月に親会社異動へ |
| ＤＩシステム | 94,500円 | +10.1% | +4.7% | 2.86% | 11.59倍 | 1.91倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
| ＥｄｕＬａｂ | 28,000円 | -16.0% | - | 0.00% | - | 2.10倍 |
|
各種テストのライセンス提供、テストセンター運営に強み。増進会グループとの提携で浮上狙う |
市場注目の銘柄
チャート関連のコラム
