ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,510 | 3,745 | 3,490 | 3,515 | ±0 | ±0% | 68,100 |
| 2020/09/29 | 3,505 | 3,690 | 3,450 | 3,515 | +10 | +0.3% | 61,800 |
| 2020/09/28 | 3,700 | 3,785 | 3,430 | 3,505 | -310 | -8.1% | 175,900 |
| 2020/09/25 | 3,325 | 3,950 | 3,325 | 3,815 | +560 | +17.2% | 349,200 |
| 2020/09/24 | 3,280 | 3,475 | 3,250 | 3,255 | -95 | -2.8% | 92,400 |
| 2020/09/23 | 3,140 | 3,395 | 3,115 | 3,350 | +195 | +6.2% | 92,300 |
| 2020/09/18 | 3,100 | 3,255 | 3,090 | 3,155 | +55 | +1.8% | 53,100 |
| 2020/09/17 | 3,130 | 3,140 | 2,970 | 3,100 | -30 | -1% | 58,300 |
| 2020/09/16 | 3,150 | 3,220 | 3,060 | 3,130 | +50 | +1.6% | 66,400 |
| 2020/09/15 | 3,050 | 3,230 | 2,970 | 3,080 | +55 | +1.8% | 124,700 |
| 2020/09/14 | 2,930 | 3,095 | 2,900 | 3,025 | +25 | +0.8% | 77,000 |
| 2020/09/11 | 3,075 | 3,150 | 2,960 | 3,000 | -5 | -0.2% | 101,100 |
| 2020/09/10 | 3,220 | 3,335 | 2,975 | 3,005 | -180 | -5.7% | 177,000 |
| 2020/09/09 | 3,255 | 3,305 | 3,070 | 3,185 | -215 | -6.3% | 175,000 |
| 2020/09/08 | 3,300 | 3,560 | 3,060 | 3,400 | +100 | +3% | 402,600 |
| 2020/09/07 | 4,250 | 4,335 | 3,205 | 3,300 | -600 | -15.4% | 1,031,900 |
| 2020/09/04 | 3,550 | 3,900 | 3,410 | 3,900 | +700 | +21.9% | 374,700 |
| 2020/09/03 | 3,180 | 3,200 | 3,140 | 3,200 | +500 | +18.5% | 150,100 |
| 2020/09/02 | 2,250 | 2,700 | 2,250 | 2,700 | +500 | +22.7% | 201,300 |
| 2020/09/01 | 2,200 | 2,250 | 2,168 | 2,200 | +45 | +2.1% | 26,700 |
| 2020/08/31 | 1,966 | 2,165 | 1,966 | 2,155 | +189 | +9.6% | 31,400 |
| 2020/08/28 | 2,082 | 2,108 | 1,952 | 1,966 | -106 | -5.1% | 34,100 |
| 2020/08/27 | 2,189 | 2,222 | 2,045 | 2,072 | -143 | -6.5% | 36,500 |
| 2020/08/26 | 2,092 | 2,235 | 2,091 | 2,215 | +105 | +5% | 31,800 |
| 2020/08/25 | 2,200 | 2,210 | 2,110 | 2,110 | -50 | -2.3% | 20,800 |
| 2020/08/24 | 2,157 | 2,197 | 2,091 | 2,160 | +70 | +3.3% | 32,100 |
| 2020/08/21 | 2,020 | 2,147 | 2,020 | 2,090 | +90 | +4.5% | 34,800 |
| 2020/08/20 | 2,080 | 2,186 | 1,986 | 2,000 | -86 | -4.1% | 45,300 |
| 2020/08/19 | 2,020 | 2,105 | 1,987 | 2,086 | +87 | +4.4% | 51,700 |
| 2020/08/18 | 1,858 | 2,009 | 1,828 | 1,999 | +148 | +8% | 61,400 |
| 2020/08/17 | 1,850 | 1,890 | 1,765 | 1,851 | +26 | +1.4% | 35,200 |
| 2020/08/14 | 1,826 | 1,838 | 1,779 | 1,825 | -1 | -0.1% | 26,600 |
| 2020/08/13 | 1,762 | 1,835 | 1,724 | 1,826 | +41 | +2.3% | 23,900 |
| 2020/08/12 | 1,815 | 1,837 | 1,752 | 1,785 | -26 | -1.4% | 16,800 |
| 2020/08/11 | 1,777 | 1,818 | 1,765 | 1,811 | +32 | +1.8% | 19,600 |
| 2020/08/07 | 1,775 | 1,779 | 1,702 | 1,779 | +39 | +2.2% | 12,200 |
| 2020/08/06 | 1,749 | 1,820 | 1,721 | 1,740 | -9 | -0.5% | 17,800 |
| 2020/08/05 | 1,689 | 1,749 | 1,650 | 1,749 | +60 | +3.6% | 21,100 |
| 2020/08/04 | 1,620 | 1,745 | 1,620 | 1,689 | +65 | +4% | 22,400 |
| 2020/08/03 | 1,526 | 1,650 | 1,526 | 1,624 | +124 | +8.3% | 26,500 |
| 2020/07/31 | 1,545 | 1,570 | 1,470 | 1,500 | -60 | -3.8% | 39,700 |
| 2020/07/30 | 1,595 | 1,630 | 1,555 | 1,560 | -35 | -2.2% | 17,400 |
| 2020/07/29 | 1,700 | 1,705 | 1,570 | 1,595 | -115 | -6.7% | 53,000 |
| 2020/07/28 | 1,712 | 1,746 | 1,700 | 1,710 | -2 | -0.1% | 12,500 |
| 2020/07/27 | 1,700 | 1,729 | 1,680 | 1,712 | -38 | -2.2% | 19,100 |
| 2020/07/22 | 1,746 | 1,813 | 1,741 | 1,750 | -36 | -2% | 13,900 |
| 2020/07/21 | 1,701 | 1,833 | 1,701 | 1,786 | +50 | +2.9% | 29,300 |
| 2020/07/20 | 1,820 | 1,840 | 1,680 | 1,736 | -84 | -4.6% | 43,400 |
| 2020/07/17 | 1,934 | 1,951 | 1,800 | 1,820 | -114 | -5.9% | 38,500 |
1201～
1250
件表示中 / 1806件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
