ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/01 | 1,053 | 1,138 | 1,009 | 1,123 | +93 | +9% | 79,100 |
| 2020/04/30 | 1,033 | 1,050 | 1,000 | 1,030 | -4 | -0.4% | 45,600 |
| 2020/04/28 | 901 | 1,034 | 889 | 1,034 | +150 | +17% | 63,300 |
| 2020/04/27 | 850 | 912 | 850 | 884 | +47 | +5.6% | 18,300 |
| 2020/04/24 | 873 | 873 | 820 | 837 | -6 | -0.7% | 9,500 |
| 2020/04/23 | 814 | 904 | 814 | 843 | +25 | +3.1% | 25,600 |
| 2020/04/22 | 786 | 878 | 786 | 818 | +2 | +0.2% | 25,900 |
| 2020/04/21 | 977 | 977 | 816 | 816 | -146 | -15.2% | 45,800 |
| 2020/04/20 | 985 | 993 | 926 | 962 | -28 | -2.8% | 19,300 |
| 2020/04/17 | 1,003 | 1,011 | 960 | 990 | -13 | -1.3% | 32,800 |
| 2020/04/16 | 1,017 | 1,020 | 952 | 1,003 | -33 | -3.2% | 23,600 |
| 2020/04/15 | 1,061 | 1,077 | 1,001 | 1,036 | -15 | -1.4% | 54,700 |
| 2020/04/14 | 883 | 1,051 | 883 | 1,051 | +150 | +16.6% | 102,100 |
| 2020/04/13 | 860 | 984 | 853 | 901 | +33 | +3.8% | 38,200 |
| 2020/04/10 | 825 | 868 | 780 | 868 | +66 | +8.2% | 32,500 |
| 2020/04/09 | 744 | 823 | 744 | 802 | +62 | +8.4% | 27,400 |
| 2020/04/08 | 690 | 754 | 663 | 740 | +20 | +2.8% | 19,800 |
| 2020/04/07 | 680 | 748 | 644 | 720 | +53 | +7.9% | 35,800 |
| 2020/04/06 | 646 | 685 | 623 | 667 | +12 | +1.8% | 30,000 |
| 2020/04/03 | 691 | 700 | 652 | 655 | -40 | -5.8% | 15,600 |
| 2020/04/02 | 672 | 721 | 672 | 695 | +3 | +0.4% | 12,300 |
| 2020/04/01 | 701 | 755 | 692 | 692 | -11 | -1.6% | 12,600 |
| 2020/03/31 | 777 | 777 | 703 | 703 | +11 | +1.6% | 25,400 |
| 2020/03/30 | 639 | 708 | 611 | 692 | +17 | +2.5% | 21,600 |
| 2020/03/27 | 694 | 735 | 635 | 675 | -9 | -1.3% | 37,600 |
| 2020/03/26 | 690 | 734 | 682 | 684 | -96 | -12.3% | 37,500 |
| 2020/03/25 | 779 | 780 | 758 | 780 | +100 | +14.7% | 18,600 |
| 2020/03/24 | 640 | 680 | 638 | 680 | +100 | +17.2% | 38,500 |
| 2020/03/23 | 633 | 633 | 550 | 580 | -33 | -5.4% | 67,100 |
| 2020/03/19 | 738 | 745 | 610 | 613 | -140 | -18.6% | 53,900 |
| 2020/03/18 | 791 | 801 | 750 | 753 | -38 | -4.8% | 12,400 |
| 2020/03/17 | 690 | 791 | 670 | 791 | +56 | +7.6% | 25,700 |
| 2020/03/16 | 760 | 787 | 698 | 735 | +33 | +4.7% | 29,300 |
| 2020/03/13 | 747 | 785 | 702 | 702 | -128 | -15.4% | 43,600 |
| 2020/03/12 | 874 | 909 | 822 | 830 | -74 | -8.2% | 24,600 |
| 2020/03/11 | 977 | 977 | 903 | 904 | +2 | +0.2% | 24,000 |
| 2020/03/10 | 872 | 929 | 849 | 902 | ±0 | ±0% | 38,200 |
| 2020/03/09 | 969 | 987 | 902 | 902 | -127 | -12.3% | 27,000 |
| 2020/03/06 | 1,081 | 1,081 | 1,021 | 1,029 | -82 | -7.4% | 9,600 |
| 2020/03/05 | 1,150 | 1,150 | 1,095 | 1,111 | -9 | -0.8% | 15,300 |
| 2020/03/04 | 1,098 | 1,163 | 1,098 | 1,120 | -8 | -0.7% | 12,500 |
| 2020/03/03 | 1,190 | 1,208 | 1,109 | 1,128 | -2 | -0.2% | 22,500 |
| 2020/03/02 | 1,160 | 1,160 | 1,085 | 1,130 | +85 | +8.1% | 37,400 |
| 2020/02/28 | 996 | 1,130 | 991 | 1,045 | -125 | -10.7% | 54,000 |
| 2020/02/27 | 1,292 | 1,304 | 1,170 | 1,170 | -128 | -9.9% | 42,200 |
| 2020/02/26 | 1,329 | 1,346 | 1,268 | 1,298 | -32 | -2.4% | 15,100 |
| 2020/02/25 | 1,263 | 1,348 | 1,261 | 1,330 | -49 | -3.6% | 15,500 |
| 2020/02/21 | 1,344 | 1,423 | 1,344 | 1,379 | +20 | +1.5% | 10,400 |
| 2020/02/20 | 1,396 | 1,418 | 1,357 | 1,359 | -40 | -2.9% | 16,700 |
| 2020/02/19 | 1,383 | 1,433 | 1,367 | 1,399 | +16 | +1.2% | 16,300 |
1301～
1350
件表示中 / 1805件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
