バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 5,570 | 5,780 | 5,550 | 5,730 | +100 | +1.8% | 69,800 |
| 2023/08/04 | 5,490 | 5,670 | 5,440 | 5,630 | +160 | +2.9% | 48,300 |
| 2023/08/03 | 5,550 | 5,570 | 5,450 | 5,470 | -150 | -2.7% | 78,700 |
| 2023/08/02 | 5,660 | 5,680 | 5,600 | 5,620 | -50 | -0.9% | 37,200 |
| 2023/08/01 | 5,720 | 5,770 | 5,620 | 5,670 | -60 | -1% | 64,900 |
| 2023/07/31 | 5,730 | 5,760 | 5,660 | 5,730 | +50 | +0.9% | 48,200 |
| 2023/07/28 | 5,770 | 5,770 | 5,560 | 5,680 | -170 | -2.9% | 117,900 |
| 2023/07/27 | 5,800 | 5,850 | 5,780 | 5,850 | ±0 | ±0% | 26,900 |
| 2023/07/26 | 5,750 | 5,850 | 5,700 | 5,850 | +90 | +1.6% | 40,900 |
| 2023/07/25 | 5,750 | 5,780 | 5,690 | 5,760 | -50 | -0.9% | 61,900 |
| 2023/07/24 | 5,780 | 5,810 | 5,680 | 5,810 | -10 | -0.2% | 72,900 |
| 2023/07/21 | 5,940 | 5,970 | 5,780 | 5,820 | -160 | -2.7% | 186,100 |
| 2023/07/20 | 6,030 | 6,040 | 5,930 | 5,980 | -90 | -1.5% | 87,900 |
| 2023/07/19 | 6,140 | 6,140 | 5,980 | 6,070 | +30 | +0.5% | 75,800 |
| 2023/07/18 | 6,070 | 6,220 | 6,040 | 6,040 | -20 | -0.3% | 94,300 |
| 2023/07/14 | 6,230 | 6,240 | 6,040 | 6,060 | -200 | -3.2% | 87,300 |
| 2023/07/13 | 6,070 | 6,260 | 6,030 | 6,260 | +220 | +3.6% | 80,700 |
| 2023/07/12 | 6,290 | 6,290 | 5,980 | 6,040 | -230 | -3.7% | 101,300 |
| 2023/07/11 | 6,100 | 6,420 | 6,090 | 6,270 | +170 | +2.8% | 190,400 |
| 2023/07/10 | 5,990 | 6,130 | 5,960 | 6,100 | +40 | +0.7% | 81,700 |
| 2023/07/07 | 5,860 | 6,070 | 5,820 | 6,060 | +130 | +2.2% | 81,600 |
| 2023/07/06 | 6,060 | 6,090 | 5,910 | 5,930 | -220 | -3.6% | 115,300 |
| 2023/07/05 | 6,210 | 6,290 | 6,060 | 6,150 | -80 | -1.3% | 93,700 |
| 2023/07/04 | 6,090 | 6,290 | 6,080 | 6,230 | +100 | +1.6% | 125,500 |
| 2023/07/03 | 6,210 | 6,230 | 6,020 | 6,130 | +70 | +1.2% | 138,100 |
| 2023/06/30 | 5,930 | 6,060 | 5,850 | 6,060 | +50 | +0.8% | 71,500 |
| 2023/06/29 | 6,000 | 6,110 | 5,920 | 6,010 | ±0 | ±0% | 85,600 |
| 2023/06/28 | 5,900 | 6,020 | 5,750 | 6,010 | +180 | +3.1% | 109,800 |
| 2023/06/27 | 6,020 | 6,030 | 5,820 | 5,830 | -230 | -3.8% | 171,800 |
| 2023/06/26 | 6,020 | 6,130 | 5,970 | 6,060 | ±0 | ±0% | 91,300 |
| 2023/06/23 | 6,170 | 6,210 | 5,940 | 6,060 | -10 | -0.2% | 125,300 |
| 2023/06/22 | 6,180 | 6,340 | 6,060 | 6,070 | -120 | -1.9% | 142,800 |
| 2023/06/21 | 6,220 | 6,320 | 6,180 | 6,190 | -140 | -2.2% | 102,600 |
| 2023/06/20 | 6,580 | 6,600 | 6,210 | 6,330 | -190 | -2.9% | 226,800 |
| 2023/06/19 | 6,360 | 6,940 | 6,340 | 6,520 | +460 | +7.6% | 575,000 |
| 2023/06/16 | 5,990 | 6,120 | 5,930 | 6,060 | +120 | +2% | 77,200 |
| 2023/06/15 | 5,920 | 6,000 | 5,870 | 5,940 | +80 | +1.4% | 68,000 |
| 2023/06/14 | 6,110 | 6,140 | 5,860 | 5,860 | -260 | -4.2% | 137,400 |
| 2023/06/13 | 6,250 | 6,320 | 6,100 | 6,120 | -130 | -2.1% | 135,200 |
| 2023/06/12 | 6,190 | 6,270 | 6,110 | 6,250 | -10 | -0.2% | 84,700 |
| 2023/06/09 | 5,990 | 6,270 | 5,900 | 6,260 | +340 | +5.7% | 157,000 |
| 2023/06/08 | 6,060 | 6,090 | 5,880 | 5,920 | -140 | -2.3% | 96,500 |
| 2023/06/07 | 6,050 | 6,200 | 6,020 | 6,060 | +10 | +0.2% | 101,200 |
| 2023/06/06 | 6,010 | 6,120 | 5,960 | 6,050 | +10 | +0.2% | 70,400 |
| 2023/06/05 | 5,790 | 6,130 | 5,770 | 6,040 | +280 | +4.9% | 183,700 |
| 2023/06/02 | 5,850 | 5,930 | 5,730 | 5,760 | -50 | -0.9% | 67,300 |
| 2023/06/01 | 5,780 | 5,980 | 5,740 | 5,810 | -40 | -0.7% | 81,700 |
| 2023/05/31 | 6,040 | 6,040 | 5,780 | 5,850 | -190 | -3.1% | 102,200 |
| 2023/05/30 | 5,740 | 6,040 | 5,690 | 6,040 | +240 | +4.1% | 114,600 |
| 2023/05/29 | 5,600 | 5,820 | 5,550 | 5,800 | +230 | +4.1% | 95,700 |
501～
550
件表示中 / 1729件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,237,000円 | +2.8% | +2.8% | 0.00% | 61.45倍 | 9.95倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| 菱友システム | 794,000円 | -0.6% | +0.6% | 2.14% | 14.89倍 | 2.64倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| エムティーアイ | 83,500円 | +6.3% | +2.6% | 2.16% | 17.37倍 | 2.76倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| ＷＯＷＯＷ | 167,900円 | -0.2% | -49.9% | 1.79% | 59.48倍 | 0.70倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| グローセキュ | 308,500円 | +25.0% | +39.6% | 1.06% | 32.76倍 | 15.08倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
市場注目の銘柄
チャート関連のコラム
