バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/20 | 6,350 | 6,400 | 6,260 | 6,300 | -150 | -2.3% | 107,600 |
| 2023/04/19 | 6,520 | 6,530 | 6,410 | 6,450 | -110 | -1.7% | 98,700 |
| 2023/04/18 | 6,550 | 6,700 | 6,510 | 6,560 | +50 | +0.8% | 156,300 |
| 2023/04/17 | 6,580 | 6,690 | 6,510 | 6,510 | -170 | -2.5% | 97,400 |
| 2023/04/14 | 6,540 | 6,700 | 6,460 | 6,680 | +160 | +2.5% | 196,300 |
| 2023/04/13 | 6,640 | 6,690 | 6,470 | 6,520 | -180 | -2.7% | 165,500 |
| 2023/04/12 | 6,760 | 6,760 | 6,540 | 6,700 | -200 | -2.9% | 196,100 |
| 2023/04/11 | 6,750 | 6,920 | 6,740 | 6,900 | +220 | +3.3% | 192,300 |
| 2023/04/10 | 6,800 | 6,800 | 6,610 | 6,680 | -110 | -1.6% | 106,700 |
| 2023/04/07 | 6,650 | 6,840 | 6,520 | 6,790 | +310 | +4.8% | 197,200 |
| 2023/04/06 | 6,420 | 6,570 | 6,350 | 6,480 | -40 | -0.6% | 119,300 |
| 2023/04/05 | 6,650 | 6,670 | 6,430 | 6,520 | -170 | -2.5% | 159,500 |
| 2023/04/04 | 6,730 | 6,900 | 6,650 | 6,690 | -130 | -1.9% | 132,900 |
| 2023/04/03 | 6,860 | 7,060 | 6,720 | 6,820 | +70 | +1% | 275,400 |
| 2023/03/31 | 6,600 | 6,830 | 6,530 | 6,750 | +250 | +3.8% | 180,600 |
| 2023/03/30 | 6,470 | 6,740 | 6,380 | 6,500 | -30 | -0.5% | 183,800 |
| 2023/03/29 | 6,350 | 6,550 | 6,200 | 6,530 | +280 | +4.5% | 188,100 |
| 2023/03/28 | 6,690 | 6,690 | 6,250 | 6,250 | -410 | -6.2% | 264,800 |
| 2023/03/27 | 6,890 | 6,930 | 6,650 | 6,660 | -230 | -3.3% | 175,700 |
| 2023/03/24 | 6,680 | 6,950 | 6,620 | 6,890 | +240 | +3.6% | 364,000 |
| 2023/03/23 | 6,870 | 7,000 | 6,500 | 6,650 | -410 | -5.8% | 419,500 |
| 2023/03/22 | 7,300 | 7,500 | 6,970 | 7,060 | -310 | -4.2% | 369,300 |
| 2023/03/20 | 7,600 | 7,740 | 7,220 | 7,370 | -480 | -6.1% | 407,400 |
| 2023/03/17 | 7,550 | 7,850 | 7,310 | 7,850 | +570 | +7.8% | 673,600 |
| 2023/03/16 | 6,830 | 7,320 | 6,820 | 7,280 | +270 | +3.9% | 257,500 |
| 2023/03/15 | 7,290 | 7,320 | 7,000 | 7,010 | -170 | -2.4% | 233,500 |
| 2023/03/14 | 7,160 | 7,350 | 7,100 | 7,180 | -130 | -1.8% | 293,700 |
| 2023/03/13 | 7,300 | 7,800 | 7,220 | 7,310 | +140 | +2% | 972,000 |
| 2023/03/10 | 6,980 | 7,290 | 6,910 | 7,170 | +120 | +1.7% | 432,800 |
| 2023/03/09 | 7,150 | 7,450 | 7,040 | 7,050 | -210 | -2.9% | 632,400 |
| 2023/03/08 | 6,770 | 7,470 | 6,660 | 7,260 | +430 | +6.3% | 819,500 |
| 2023/03/07 | 6,990 | 7,200 | 6,820 | 6,830 | -250 | -3.5% | 319,900 |
| 2023/03/06 | 7,030 | 7,290 | 6,980 | 7,080 | +300 | +4.4% | 579,400 |
| 2023/03/03 | 6,220 | 6,780 | 6,180 | 6,780 | +470 | +7.4% | 437,100 |
| 2023/03/02 | 6,100 | 6,400 | 6,070 | 6,310 | +230 | +3.8% | 580,400 |
| 2023/03/01 | 6,660 | 6,660 | 6,060 | 6,080 | -430 | -6.6% | 634,800 |
| 2023/02/28 | 6,330 | 6,690 | 6,180 | 6,510 | +280 | +4.5% | 627,900 |
| 2023/02/27 | 6,620 | 6,780 | 6,230 | 6,230 | -480 | -7.2% | 615,600 |
| 2023/02/24 | 7,000 | 7,020 | 6,480 | 6,710 | -240 | -3.5% | 773,900 |
| 2023/02/22 | 7,500 | 7,540 | 6,950 | 6,950 | -510 | -6.8% | 695,600 |
| 2023/02/21 | 7,720 | 7,910 | 7,420 | 7,460 | -130 | -1.7% | 685,600 |
| 2023/02/20 | 7,890 | 8,030 | 7,560 | 7,590 | -540 | -6.6% | 475,800 |
| 2023/02/17 | 8,840 | 8,870 | 8,120 | 8,130 | -910 | -10.1% | 965,100 |
| 2023/02/16 | 8,980 | 9,360 | 8,800 | 9,040 | -200 | -2.2% | 877,600 |
| 2023/02/15 | 9,550 | 9,770 | 8,960 | 9,240 | +440 | +5% | 1,721,300 |
| 2023/02/14 | 7,900 | 8,800 | 7,770 | 8,800 | +1,500 | +20.5% | 1,366,000 |
| 2023/02/13 | 7,200 | 7,430 | 7,110 | 7,300 | +80 | +1.1% | 290,100 |
| 2023/02/10 | 7,180 | 7,320 | 6,980 | 7,220 | -40 | -0.6% | 261,600 |
| 2023/02/09 | 7,220 | 7,280 | 7,140 | 7,260 | +30 | +0.4% | 114,500 |
| 2023/02/08 | 7,250 | 7,260 | 7,130 | 7,230 | -90 | -1.2% | 194,300 |
501～
550
件表示中 / 1656件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,058,000円 | +2.8% | +2.8% | 0.00% | 52.56倍 | 9.42倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| ＩＴＦＯＲ | 157,400円 | +6.5% | +0.1% | 3.18% | 15.12倍 | 2.22倍 |
|
独自ソフト等を地方の金融機関・自治体・百貨店へ展開、債権管理や決済に強み。業務受託併営 |
| ＣＡＣＨＤ | 210,000円 | +11.4% | +4.1% | 4.76% | 10.89倍 | 0.96倍 |
|
独立系。システム構築・運用。信託銀行、製薬業向けに強み。医薬品開発支援（ＣＲＯ）は撤退 |
| ピーシーエー | 182,900円 | +8.9% | +6.6% | 5.19% | 19.33倍 | 1.93倍 |
|
公認会計士の有志が設立した独立系ソフトハウス。会計や販売管理など業務用ソフトで先駆 |
| オ ロ | 248,100円 | +15.7% | +5.7% | 2.02% | 18.83倍 | 3.84倍 |
|
自社開発ＥＲＰソフト提供。Ｗｅｂ活用のマーケティング支援も。アジア各地に現法立ち上げ |
市場注目の銘柄
チャート関連のコラム
