バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 10,700 | 10,830 | 10,390 | 10,560 | -160 | -1.5% | 100,900 |
| 2025/05/01 | 10,270 | 10,750 | 10,250 | 10,720 | +260 | +2.5% | 62,800 |
| 2025/04/30 | 10,770 | 10,770 | 10,180 | 10,460 | -80 | -0.8% | 123,400 |
| 2025/04/28 | 10,270 | 10,740 | 10,270 | 10,540 | +260 | +2.5% | 160,200 |
| 2025/04/25 | 8,910 | 10,290 | 8,910 | 10,280 | +1,370 | +15.4% | 329,200 |
| 2025/04/24 | 8,880 | 8,980 | 8,750 | 8,910 | +60 | +0.7% | 36,900 |
| 2025/04/23 | 9,230 | 9,230 | 8,680 | 8,850 | -240 | -2.6% | 135,700 |
| 2025/04/22 | 8,960 | 9,300 | 8,660 | 9,090 | +30 | +0.3% | 113,200 |
| 2025/04/21 | 9,120 | 9,220 | 8,990 | 9,060 | +30 | +0.3% | 44,100 |
| 2025/04/18 | 8,910 | 9,030 | 8,840 | 9,030 | +180 | +2% | 44,400 |
| 2025/04/17 | 8,640 | 8,890 | 8,610 | 8,850 | +150 | +1.7% | 45,700 |
| 2025/04/16 | 8,960 | 8,960 | 8,570 | 8,700 | -260 | -2.9% | 77,300 |
| 2025/04/15 | 8,640 | 8,990 | 8,520 | 8,960 | +470 | +5.5% | 86,100 |
| 2025/04/14 | 8,260 | 8,750 | 8,230 | 8,490 | +250 | +3% | 107,200 |
| 2025/04/11 | 7,640 | 8,300 | 7,570 | 8,240 | +450 | +5.8% | 117,700 |
| 2025/04/10 | 8,020 | 8,020 | 7,540 | 7,790 | +520 | +7.2% | 102,100 |
| 2025/04/09 | 7,190 | 7,290 | 6,910 | 7,270 | +40 | +0.6% | 103,900 |
| 2025/04/08 | 7,300 | 7,400 | 7,100 | 7,230 | +830 | +13% | 118,700 |
| 2025/04/07 | 6,480 | 6,840 | 6,350 | 6,400 | -1,030 | -13.9% | 155,600 |
| 2025/04/04 | 7,870 | 7,910 | 7,130 | 7,430 | -680 | -8.4% | 170,800 |
| 2025/04/03 | 8,000 | 8,260 | 7,990 | 8,110 | -220 | -2.6% | 72,400 |
| 2025/04/02 | 8,610 | 8,670 | 8,170 | 8,330 | -130 | -1.5% | 80,700 |
| 2025/04/01 | 8,800 | 8,830 | 8,340 | 8,460 | -470 | -5.3% | 92,900 |
| 2025/03/31 | 9,130 | 9,230 | 8,820 | 8,930 | -410 | -4.4% | 79,300 |
| 2025/03/28 | 9,100 | 9,550 | 9,100 | 9,340 | +190 | +2.1% | 122,800 |
| 2025/03/27 | 9,310 | 9,450 | 8,930 | 9,150 | -310 | -3.3% | 168,800 |
| 2025/03/26 | 9,800 | 9,800 | 9,240 | 9,460 | -260 | -2.7% | 253,100 |
| 2025/03/25 | 8,360 | 9,850 | 8,260 | 9,720 | +1,360 | +16.3% | 557,400 |
| 2025/03/24 | 8,380 | 8,600 | 8,350 | 8,360 | -50 | -0.6% | 51,300 |
| 2025/03/21 | 8,400 | 8,640 | 8,350 | 8,410 | +10 | +0.1% | 66,600 |
| 2025/03/19 | 8,410 | 8,530 | 8,330 | 8,400 | +110 | +1.3% | 65,300 |
| 2025/03/18 | 7,800 | 8,460 | 7,740 | 8,290 | +430 | +5.5% | 207,900 |
| 2025/03/17 | 7,800 | 7,940 | 7,650 | 7,860 | +60 | +0.8% | 47,200 |
| 2025/03/14 | 7,620 | 7,800 | 7,530 | 7,800 | +270 | +3.6% | 44,700 |
| 2025/03/13 | 7,540 | 7,600 | 7,320 | 7,530 | ±0 | ±0% | 90,800 |
| 2025/03/12 | 7,940 | 7,940 | 7,480 | 7,530 | -330 | -4.2% | 52,300 |
| 2025/03/11 | 7,790 | 7,940 | 7,670 | 7,860 | -30 | -0.4% | 48,200 |
| 2025/03/10 | 7,960 | 8,100 | 7,770 | 7,890 | -70 | -0.9% | 58,300 |
| 2025/03/07 | 7,960 | 8,110 | 7,920 | 7,960 | -130 | -1.6% | 44,000 |
| 2025/03/06 | 8,200 | 8,340 | 8,040 | 8,090 | -110 | -1.3% | 73,200 |
| 2025/03/05 | 8,140 | 8,260 | 8,060 | 8,200 | +100 | +1.2% | 65,200 |
| 2025/03/04 | 7,990 | 8,130 | 7,740 | 8,100 | +120 | +1.5% | 91,300 |
| 2025/03/03 | 8,200 | 8,340 | 7,710 | 7,980 | -250 | -3% | 126,500 |
| 2025/02/28 | 8,460 | 8,550 | 8,100 | 8,230 | -310 | -3.6% | 123,400 |
| 2025/02/27 | 8,040 | 8,600 | 8,000 | 8,540 | +520 | +6.5% | 152,600 |
| 2025/02/26 | 8,280 | 8,400 | 7,900 | 8,020 | -320 | -3.8% | 105,300 |
| 2025/02/25 | 8,070 | 8,390 | 7,700 | 8,340 | +140 | +1.7% | 141,900 |
| 2025/02/21 | 8,230 | 8,330 | 8,120 | 8,200 | -30 | -0.4% | 69,400 |
| 2025/02/20 | 8,000 | 8,300 | 7,950 | 8,230 | +170 | +2.1% | 69,100 |
| 2025/02/19 | 8,300 | 8,300 | 7,900 | 8,060 | -230 | -2.8% | 127,100 |
1～
50
件表示中 / 1653件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,056,000円 | +2.8% | +2.8% | 0.00% | 52.46倍 | 9.40倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| グローセキュ | 562,000円 | - | - | - | - | 13.71倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| ＣＡＣＨＤ | 206,200円 | +11.4% | +4.1% | 4.85% | 10.69倍 | 0.94倍 |
|
独立系。システム構築・運用。信託銀行、製薬業向けに強み。医薬品開発支援（ＣＲＯ）は撤退 |
| ＩＴＦＯＲ | 148,900円 | +6.5% | +0.1% | 3.36% | 14.31倍 | 2.10倍 |
|
独自ソフト等を地方の金融機関・自治体・百貨店へ展開、債権管理や決済に強み。業務受託併営 |
| ＩＧポート | 200,800円 | +9.7% | +24.5% | 0.75% | 34.42倍 | 5.14倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
市場注目の銘柄
チャート関連のコラム
