バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 7,300 | 7,800 | 7,220 | 7,310 | +140 | +2% | 972,000 |
| 2023/03/10 | 6,980 | 7,290 | 6,910 | 7,170 | +120 | +1.7% | 432,800 |
| 2023/03/09 | 7,150 | 7,450 | 7,040 | 7,050 | -210 | -2.9% | 632,400 |
| 2023/03/08 | 6,770 | 7,470 | 6,660 | 7,260 | +430 | +6.3% | 819,500 |
| 2023/03/07 | 6,990 | 7,200 | 6,820 | 6,830 | -250 | -3.5% | 319,900 |
| 2023/03/06 | 7,030 | 7,290 | 6,980 | 7,080 | +300 | +4.4% | 579,400 |
| 2023/03/03 | 6,220 | 6,780 | 6,180 | 6,780 | +470 | +7.4% | 437,100 |
| 2023/03/02 | 6,100 | 6,400 | 6,070 | 6,310 | +230 | +3.8% | 580,400 |
| 2023/03/01 | 6,660 | 6,660 | 6,060 | 6,080 | -430 | -6.6% | 634,800 |
| 2023/02/28 | 6,330 | 6,690 | 6,180 | 6,510 | +280 | +4.5% | 627,900 |
| 2023/02/27 | 6,620 | 6,780 | 6,230 | 6,230 | -480 | -7.2% | 615,600 |
| 2023/02/24 | 7,000 | 7,020 | 6,480 | 6,710 | -240 | -3.5% | 773,900 |
| 2023/02/22 | 7,500 | 7,540 | 6,950 | 6,950 | -510 | -6.8% | 695,600 |
| 2023/02/21 | 7,720 | 7,910 | 7,420 | 7,460 | -130 | -1.7% | 685,600 |
| 2023/02/20 | 7,890 | 8,030 | 7,560 | 7,590 | -540 | -6.6% | 475,800 |
| 2023/02/17 | 8,840 | 8,870 | 8,120 | 8,130 | -910 | -10.1% | 965,100 |
| 2023/02/16 | 8,980 | 9,360 | 8,800 | 9,040 | -200 | -2.2% | 877,600 |
| 2023/02/15 | 9,550 | 9,770 | 8,960 | 9,240 | +440 | +5% | 1,721,300 |
| 2023/02/14 | 7,900 | 8,800 | 7,770 | 8,800 | +1,500 | +20.5% | 1,366,000 |
| 2023/02/13 | 7,200 | 7,430 | 7,110 | 7,300 | +80 | +1.1% | 290,100 |
| 2023/02/10 | 7,180 | 7,320 | 6,980 | 7,220 | -40 | -0.6% | 261,600 |
| 2023/02/09 | 7,220 | 7,280 | 7,140 | 7,260 | +30 | +0.4% | 114,500 |
| 2023/02/08 | 7,250 | 7,260 | 7,130 | 7,230 | -90 | -1.2% | 194,300 |
| 2023/02/07 | 7,400 | 7,450 | 7,300 | 7,320 | -150 | -2% | 189,600 |
| 2023/02/06 | 7,440 | 7,590 | 7,350 | 7,470 | +30 | +0.4% | 249,500 |
| 2023/02/03 | 7,750 | 8,030 | 7,380 | 7,440 | -200 | -2.6% | 853,400 |
| 2023/02/02 | 7,320 | 7,800 | 7,240 | 7,640 | +380 | +5.2% | 678,300 |
| 2023/02/01 | 7,290 | 7,600 | 7,200 | 7,260 | -170 | -2.3% | 578,500 |
| 2023/01/31 | 7,250 | 7,450 | 7,140 | 7,430 | +140 | +1.9% | 294,900 |
| 2023/01/30 | 7,430 | 7,620 | 7,290 | 7,290 | -140 | -1.9% | 459,400 |
| 2023/01/27 | 7,300 | 7,580 | 7,140 | 7,430 | +110 | +1.5% | 492,100 |
| 2023/01/26 | 7,300 | 7,350 | 7,120 | 7,320 | +90 | +1.2% | 373,600 |
| 2023/01/25 | 7,460 | 7,850 | 7,210 | 7,230 | -160 | -2.2% | 1,098,300 |
| 2023/01/24 | 7,080 | 7,500 | 6,950 | 7,390 | +410 | +5.9% | 825,600 |
| 2023/01/23 | 7,260 | 7,350 | 6,930 | 6,980 | -130 | -1.8% | 483,400 |
| 2023/01/20 | 7,250 | 7,460 | 7,010 | 7,110 | -290 | -3.9% | 839,900 |
| 2023/01/19 | 7,700 | 7,830 | 7,400 | 7,400 | -590 | -7.4% | 878,200 |
| 2023/01/18 | 7,590 | 8,170 | 7,460 | 7,990 | +550 | +7.4% | 1,864,400 |
| 2023/01/17 | 7,210 | 7,690 | 7,150 | 7,440 | +230 | +3.2% | 1,330,000 |
| 2023/01/16 | 6,800 | 7,340 | 6,550 | 7,210 | +700 | +10.8% | 1,232,300 |
| 2023/01/13 | 6,870 | 6,930 | 6,510 | 6,510 | -460 | -6.6% | 514,600 |
| 2023/01/12 | 7,230 | 7,270 | 6,920 | 6,970 | -130 | -1.8% | 497,900 |
| 2023/01/11 | 6,800 | 7,250 | 6,710 | 7,100 | +280 | +4.1% | 1,133,600 |
| 2023/01/10 | 6,480 | 6,880 | 6,270 | 6,820 | +560 | +8.9% | 1,105,000 |
| 2023/01/06 | 5,690 | 6,280 | 5,570 | 6,260 | +650 | +11.6% | 1,160,000 |
| 2023/01/05 | 6,220 | 6,290 | 5,530 | 5,610 | -440 | -7.3% | 640,700 |
| 2023/01/04 | 6,080 | 6,540 | 6,020 | 6,050 | -210 | -3.4% | 688,000 |
| 2022/12/30 | 6,410 | 6,890 | 6,140 | 6,260 | -120 | -1.9% | 1,731,000 |
| 2022/12/29 | 5,490 | 6,440 | 5,480 | 6,380 | +940 | +17.3% | 2,092,700 |
| 2022/12/28 | 5,660 | 5,730 | 5,320 | 5,440 | -270 | -4.7% | 480,100 |
601～
650
件表示中 / 1729件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,237,000円 | +2.8% | +2.8% | 0.00% | 61.45倍 | 9.95倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| 菱友システム | 794,000円 | -0.6% | +0.6% | 2.14% | 14.89倍 | 2.64倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| エムティーアイ | 83,500円 | +6.3% | +2.6% | 2.16% | 17.37倍 | 2.76倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| ＷＯＷＯＷ | 167,900円 | -0.2% | -49.9% | 1.79% | 59.48倍 | 0.70倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| グローセキュ | 308,500円 | +25.0% | +39.6% | 1.06% | 32.76倍 | 15.08倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
市場注目の銘柄
チャート関連のコラム
