バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 9,100 | 10,680 | 9,000 | 9,480 | +290 | +3.2% | 1,518,000 |
| 2022/11/08 | 9,200 | 9,790 | 8,560 | 9,190 | +70 | +0.8% | 1,360,000 |
| 2022/11/07 | 8,750 | 10,060 | 8,340 | 9,120 | -2,220 | -19.6% | 2,304,600 |
| 2022/11/04 | 12,350 | 12,850 | 11,340 | 11,340 | -4,000 | -26.1% | 926,100 |
| 2022/11/02 | 15,400 | 15,680 | 14,760 | 15,340 | -460 | -2.9% | 1,103,400 |
| 2022/11/01 | 15,250 | 16,300 | 13,520 | 15,800 | +550 | +3.6% | 3,172,200 |
| 2022/10/31 | 12,200 | 15,250 | 11,930 | 15,250 | +3,000 | +24.5% | 4,704,200 |
| 2022/10/28 | 10,410 | 12,770 | 10,160 | 12,250 | +1,960 | +19% | 5,351,700 |
| 2022/10/27 | 9,720 | 10,950 | 9,630 | 10,290 | -30 | -0.3% | 3,313,000 |
| 2022/10/26 | 9,220 | 12,820 | 8,100 | 10,320 | +3,180 | +44.5% | 5,442,600 |
| 2022/10/25 | 7,140 | 7,140 | 7,140 | 7,140 | +1,000 | +16.3% | 12,800 |
| 2022/10/24 | 6,140 | 6,140 | 6,140 | 6,140 | +1,000 | +19.5% | 28,000 |
| 2022/10/21 | 5,140 | 5,140 | 5,020 | 5,140 | +705 | +15.9% | 236,800 |
| 2022/10/20 | 4,435 | 4,435 | 4,395 | 4,435 | +700 | +18.7% | 261,700 |
| 2022/10/19 | 3,640 | 3,735 | 3,560 | 3,735 | +700 | +23.1% | 1,346,500 |
| 2022/10/18 | 3,415 | 3,635 | 2,822 | 3,035 | -240 | -7.3% | 1,543,100 |
| 2022/10/17 | 3,255 | 3,415 | 3,165 | 3,275 | -20 | -0.6% | 229,500 |
| 2022/10/14 | 3,490 | 3,530 | 3,250 | 3,295 | -190 | -5.5% | 220,100 |
| 2022/10/13 | 3,575 | 3,625 | 3,425 | 3,485 | -90 | -2.5% | 146,100 |
| 2022/10/12 | 3,385 | 3,590 | 3,360 | 3,575 | +150 | +4.4% | 178,400 |
| 2022/10/11 | 3,500 | 3,550 | 3,405 | 3,425 | ±0 | ±0% | 91,400 |
| 2022/10/07 | 3,350 | 3,610 | 3,225 | 3,425 | +15 | +0.4% | 335,600 |
| 2022/10/06 | 3,370 | 3,425 | 3,350 | 3,410 | -10 | -0.3% | 68,700 |
| 2022/10/05 | 3,335 | 3,420 | 3,250 | 3,420 | +95 | +2.9% | 154,400 |
| 2022/10/04 | 3,230 | 3,380 | 3,200 | 3,325 | +115 | +3.6% | 194,900 |
| 2022/10/03 | 3,200 | 3,300 | 3,110 | 3,210 | +10 | +0.3% | 146,500 |
| 2022/09/30 | 2,977 | 3,235 | 2,970 | 3,200 | +204 | +6.8% | 172,600 |
| 2022/09/29 | 2,991 | 3,035 | 2,911 | 2,996 | +94 | +3.2% | 129,100 |
| 2022/09/28 | 2,865 | 3,020 | 2,863 | 2,902 | +24 | +0.8% | 164,200 |
| 2022/09/27 | 2,891 | 2,946 | 2,814 | 2,878 | +27 | +0.9% | 121,200 |
| 2022/09/26 | 2,845 | 2,881 | 2,777 | 2,851 | -35 | -1.2% | 143,700 |
| 2022/09/22 | 3,065 | 3,150 | 2,886 | 2,886 | -264 | -8.4% | 301,800 |
| 2022/09/21 | 3,330 | 3,370 | 3,150 | 3,150 | -115 | -3.5% | 132,800 |
| 2022/09/20 | 3,160 | 3,425 | 3,120 | 3,265 | +175 | +5.7% | 282,500 |
| 2022/09/16 | 3,240 | 3,295 | 3,065 | 3,090 | -205 | -6.2% | 245,100 |
| 2022/09/15 | 3,410 | 3,420 | 3,280 | 3,295 | -135 | -3.9% | 135,100 |
| 2022/09/14 | 3,535 | 3,640 | 3,370 | 3,430 | -200 | -5.5% | 227,700 |
| 2022/09/13 | 3,565 | 3,660 | 3,535 | 3,630 | +55 | +1.5% | 121,300 |
| 2022/09/12 | 3,525 | 3,690 | 3,495 | 3,575 | +80 | +2.3% | 211,700 |
| 2022/09/09 | 3,350 | 3,520 | 3,335 | 3,495 | +155 | +4.6% | 158,500 |
| 2022/09/08 | 3,330 | 3,345 | 3,230 | 3,340 | +70 | +2.1% | 67,200 |
| 2022/09/07 | 3,235 | 3,290 | 3,180 | 3,270 | +10 | +0.3% | 74,100 |
| 2022/09/06 | 3,330 | 3,400 | 3,185 | 3,260 | -10 | -0.3% | 145,400 |
| 2022/09/05 | 3,265 | 3,360 | 3,235 | 3,270 | -30 | -0.9% | 50,300 |
| 2022/09/02 | 3,330 | 3,400 | 3,195 | 3,300 | -75 | -2.2% | 154,500 |
| 2022/09/01 | 3,475 | 3,525 | 3,375 | 3,375 | -135 | -3.8% | 112,100 |
| 2022/08/31 | 3,585 | 3,630 | 3,390 | 3,510 | -15 | -0.4% | 259,900 |
| 2022/08/30 | 3,260 | 3,570 | 3,260 | 3,525 | +280 | +8.6% | 318,500 |
| 2022/08/29 | 3,160 | 3,290 | 3,130 | 3,245 | +65 | +2% | 135,700 |
| 2022/08/26 | 3,125 | 3,355 | 3,090 | 3,180 | +65 | +2.1% | 269,300 |
651～
700
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,043,000円 | +2.8% | +2.8% | 0.00% | 51.82倍 | 8.39倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| プレイド | 104,100円 | +23.5% | +552.2% | 0.00% | 42.54倍 | 10.93倍 |
|
Ｗｅｂサイト・アプリの顧客分析プラットフォーム「ＫＡＲＴＥ」を展開。米グーグルと戦略提携 |
| アカツキ | 289,400円 | +9.9% | +41.7% | 3.80% | 11.92倍 | 1.02倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ＧＭＯ－ＦＧ | 499,500円 | +18.7% | +32.3% | 1.60% | 31.33倍 | 7.29倍 |
|
ＧＭＯペイメントゲートウェイ傘下。店舗等対面領域でキャッシュレスプラットフォーム提供 |
| 学研ＨＤ | 93,300円 | +7.8% | +4.3% | 2.79% | 11.04倍 | 0.74倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
市場注目の銘柄
チャート関連のコラム
