バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 3,830 | 4,100 | 3,695 | 4,005 | +245 | +6.5% | 559,300 |
| 2022/03/29 | 3,385 | 3,920 | 3,300 | 3,760 | +515 | +15.9% | 456,200 |
| 2022/03/28 | 3,525 | 3,555 | 3,200 | 3,245 | -340 | -9.5% | 288,100 |
| 2022/03/25 | 3,325 | 3,600 | 3,325 | 3,585 | +295 | +9% | 308,000 |
| 2022/03/24 | 3,125 | 3,435 | 3,120 | 3,290 | +135 | +4.3% | 250,700 |
| 2022/03/23 | 3,015 | 3,200 | 2,966 | 3,155 | +193 | +6.5% | 189,800 |
| 2022/03/22 | 2,900 | 3,010 | 2,881 | 2,962 | +12 | +0.4% | 98,900 |
| 2022/03/18 | 2,858 | 3,050 | 2,821 | 2,950 | +80 | +2.8% | 240,400 |
| 2022/03/17 | 2,713 | 2,880 | 2,650 | 2,870 | +151 | +5.6% | 185,400 |
| 2022/03/16 | 2,720 | 2,775 | 2,637 | 2,719 | +20 | +0.7% | 134,600 |
| 2022/03/15 | 2,496 | 2,714 | 2,390 | 2,699 | +173 | +6.8% | 223,800 |
| 2022/03/14 | 2,280 | 2,600 | 2,265 | 2,526 | +157 | +6.6% | 210,100 |
| 2022/03/11 | 2,665 | 2,762 | 2,325 | 2,369 | -374 | -13.6% | 372,100 |
| 2022/03/10 | 2,707 | 2,878 | 2,655 | 2,743 | -14 | -0.5% | 184,200 |
| 2022/03/09 | 2,998 | 3,080 | 2,571 | 2,757 | -43 | -1.5% | 412,500 |
| 2022/03/08 | 2,480 | 2,843 | 2,391 | 2,800 | +370 | +15.2% | 292,400 |
| 2022/03/07 | 2,301 | 2,463 | 2,261 | 2,430 | +94 | +4% | 165,800 |
| 2022/03/04 | 2,161 | 2,400 | 2,076 | 2,336 | +114 | +5.1% | 190,100 |
| 2022/03/03 | 2,239 | 2,306 | 2,171 | 2,222 | +83 | +3.9% | 154,800 |
| 2022/03/02 | 2,097 | 2,160 | 2,051 | 2,139 | +66 | +3.2% | 125,600 |
| 2022/03/01 | 1,927 | 2,082 | 1,915 | 2,073 | +182 | +9.6% | 137,400 |
| 2022/02/28 | 1,867 | 1,968 | 1,853 | 1,891 | +1 | +0.1% | 46,900 |
| 2022/02/25 | 1,822 | 1,899 | 1,811 | 1,890 | +188 | +11% | 51,500 |
| 2022/02/24 | 1,939 | 1,945 | 1,702 | 1,702 | -243 | -12.5% | 107,900 |
| 2022/02/22 | 1,844 | 1,950 | 1,793 | 1,945 | +105 | +5.7% | 78,400 |
| 2022/02/21 | 1,721 | 1,885 | 1,720 | 1,840 | +55 | +3.1% | 56,600 |
| 2022/02/18 | 1,648 | 1,819 | 1,631 | 1,785 | +114 | +6.8% | 69,900 |
| 2022/02/17 | 1,659 | 1,684 | 1,620 | 1,671 | +6 | +0.4% | 19,900 |
| 2022/02/16 | 1,635 | 1,698 | 1,635 | 1,665 | +58 | +3.6% | 41,400 |
| 2022/02/15 | 1,581 | 1,619 | 1,550 | 1,607 | +66 | +4.3% | 35,000 |
| 2022/02/14 | 1,570 | 1,584 | 1,536 | 1,541 | -90 | -5.5% | 35,100 |
| 2022/02/10 | 1,622 | 1,650 | 1,608 | 1,631 | +25 | +1.6% | 21,900 |
| 2022/02/09 | 1,601 | 1,626 | 1,583 | 1,606 | +23 | +1.5% | 17,500 |
| 2022/02/08 | 1,580 | 1,612 | 1,575 | 1,583 | +12 | +0.8% | 12,200 |
| 2022/02/07 | 1,564 | 1,628 | 1,539 | 1,571 | +7 | +0.4% | 25,800 |
| 2022/02/04 | 1,510 | 1,750 | 1,495 | 1,564 | +30 | +2% | 88,000 |
| 2022/02/03 | 1,600 | 1,600 | 1,512 | 1,534 | -67 | -4.2% | 31,800 |
| 2022/02/02 | 1,547 | 1,612 | 1,547 | 1,601 | +49 | +3.2% | 20,100 |
| 2022/02/01 | 1,534 | 1,604 | 1,526 | 1,552 | +18 | +1.2% | 29,500 |
| 2022/01/31 | 1,479 | 1,577 | 1,479 | 1,534 | +49 | +3.3% | 34,500 |
| 2022/01/28 | 1,519 | 1,540 | 1,450 | 1,485 | -4 | -0.3% | 40,200 |
| 2022/01/27 | 1,599 | 1,618 | 1,464 | 1,489 | -93 | -5.9% | 64,400 |
| 2022/01/26 | 1,565 | 1,626 | 1,555 | 1,582 | +22 | +1.4% | 26,400 |
| 2022/01/25 | 1,652 | 1,656 | 1,552 | 1,560 | -93 | -5.6% | 44,300 |
| 2022/01/24 | 1,651 | 1,690 | 1,626 | 1,653 | -3 | -0.2% | 35,700 |
| 2022/01/21 | 1,580 | 1,679 | 1,540 | 1,656 | +53 | +3.3% | 59,900 |
| 2022/01/20 | 1,544 | 1,630 | 1,535 | 1,603 | +52 | +3.4% | 56,900 |
| 2022/01/19 | 1,630 | 1,670 | 1,548 | 1,551 | -119 | -7.1% | 81,300 |
| 2022/01/18 | 1,688 | 1,731 | 1,636 | 1,670 | -18 | -1.1% | 68,200 |
| 2022/01/17 | 1,821 | 1,891 | 1,680 | 1,688 | -173 | -9.3% | 214,900 |
801～
850
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,043,000円 | +2.8% | +2.8% | 0.00% | 51.82倍 | 8.39倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| プレイド | 104,100円 | +23.5% | +552.2% | 0.00% | 42.54倍 | 10.93倍 |
|
Ｗｅｂサイト・アプリの顧客分析プラットフォーム「ＫＡＲＴＥ」を展開。米グーグルと戦略提携 |
| アカツキ | 289,400円 | +9.9% | +41.7% | 3.80% | 11.92倍 | 1.02倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ＧＭＯ－ＦＧ | 499,500円 | +18.7% | +32.3% | 1.60% | 31.33倍 | 7.29倍 |
|
ＧＭＯペイメントゲートウェイ傘下。店舗等対面領域でキャッシュレスプラットフォーム提供 |
| 学研ＨＤ | 93,300円 | +7.8% | +4.3% | 2.79% | 11.04倍 | 0.74倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
市場注目の銘柄
チャート関連のコラム
