ユナイトアンドグロウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,250 | 1,250 | 1,221 | 1,236 | -13 | -1% | 5,300 |
| 2023/02/01 | 1,254 | 1,254 | 1,246 | 1,249 | -6 | -0.5% | 500 |
| 2023/01/31 | 1,242 | 1,259 | 1,242 | 1,255 | -6 | -0.5% | 1,700 |
| 2023/01/30 | 1,260 | 1,261 | 1,243 | 1,261 | +1 | +0.1% | 3,300 |
| 2023/01/27 | 1,249 | 1,266 | 1,234 | 1,260 | +11 | +0.9% | 3,300 |
| 2023/01/26 | 1,234 | 1,250 | 1,232 | 1,249 | +4 | +0.3% | 2,800 |
| 2023/01/25 | 1,242 | 1,250 | 1,235 | 1,245 | +3 | +0.2% | 4,000 |
| 2023/01/24 | 1,262 | 1,271 | 1,242 | 1,242 | -27 | -2.1% | 6,000 |
| 2023/01/23 | 1,266 | 1,269 | 1,246 | 1,269 | +3 | +0.2% | 1,500 |
| 2023/01/20 | 1,255 | 1,266 | 1,237 | 1,266 | +14 | +1.1% | 2,300 |
| 2023/01/19 | 1,240 | 1,257 | 1,227 | 1,252 | +18 | +1.5% | 1,900 |
| 2023/01/18 | 1,213 | 1,260 | 1,213 | 1,234 | -1 | -0.1% | 5,200 |
| 2023/01/17 | 1,215 | 1,237 | 1,210 | 1,235 | +24 | +2% | 1,000 |
| 2023/01/16 | 1,228 | 1,230 | 1,203 | 1,211 | +1 | +0.1% | 3,800 |
| 2023/01/13 | 1,196 | 1,210 | 1,196 | 1,210 | -10 | -0.8% | 2,400 |
| 2023/01/12 | 1,231 | 1,231 | 1,200 | 1,220 | +1 | +0.1% | 3,500 |
| 2023/01/11 | 1,217 | 1,258 | 1,217 | 1,219 | +24 | +2% | 5,700 |
| 2023/01/10 | 1,167 | 1,208 | 1,162 | 1,195 | +30 | +2.6% | 4,900 |
| 2023/01/06 | 1,174 | 1,174 | 1,152 | 1,165 | +5 | +0.4% | 3,400 |
| 2023/01/05 | 1,200 | 1,200 | 1,145 | 1,160 | -25 | -2.1% | 12,100 |
| 2023/01/04 | 1,220 | 1,226 | 1,185 | 1,185 | -59 | -4.7% | 15,300 |
| 2022/12/30 | 1,223 | 1,248 | 1,216 | 1,244 | +21 | +1.7% | 6,200 |
| 2022/12/29 | 1,235 | 1,235 | 1,171 | 1,223 | -18 | -1.5% | 17,800 |
| 2022/12/28 | 1,262 | 1,275 | 1,226 | 1,241 | -51 | -3.9% | 20,700 |
| 2022/12/27 | 1,272 | 1,319 | 1,260 | 1,292 | -9 | -0.7% | 20,800 |
| 2022/12/26 | 1,315 | 1,315 | 1,270 | 1,301 | -24 | -1.8% | 8,900 |
| 2022/12/23 | 1,346 | 1,346 | 1,318 | 1,325 | -10 | -0.7% | 7,500 |
| 2022/12/22 | 1,310 | 1,351 | 1,310 | 1,335 | +25 | +1.9% | 5,200 |
| 2022/12/21 | 1,257 | 1,310 | 1,219 | 1,310 | +53 | +4.2% | 33,600 |
| 2022/12/20 | 1,330 | 1,354 | 1,210 | 1,257 | -69 | -5.2% | 36,200 |
| 2022/12/19 | 1,380 | 1,390 | 1,326 | 1,326 | -73 | -5.2% | 6,500 |
| 2022/12/16 | 1,378 | 1,399 | 1,366 | 1,399 | +11 | +0.8% | 5,900 |
| 2022/12/15 | 1,400 | 1,412 | 1,388 | 1,388 | -14 | -1% | 3,400 |
| 2022/12/14 | 1,401 | 1,405 | 1,390 | 1,402 | +20 | +1.4% | 3,400 |
| 2022/12/13 | 1,410 | 1,410 | 1,381 | 1,382 | -9 | -0.6% | 3,000 |
| 2022/12/12 | 1,400 | 1,415 | 1,390 | 1,391 | -29 | -2% | 7,600 |
| 2022/12/09 | 1,442 | 1,472 | 1,419 | 1,420 | -10 | -0.7% | 17,100 |
| 2022/12/08 | 1,409 | 1,430 | 1,387 | 1,430 | +33 | +2.4% | 12,100 |
| 2022/12/07 | 1,367 | 1,400 | 1,367 | 1,397 | +30 | +2.2% | 15,400 |
| 2022/12/06 | 1,361 | 1,375 | 1,361 | 1,367 | -5 | -0.4% | 2,600 |
| 2022/12/05 | 1,370 | 1,380 | 1,365 | 1,372 | -6 | -0.4% | 5,900 |
| 2022/12/02 | 1,369 | 1,380 | 1,358 | 1,378 | -6 | -0.4% | 4,700 |
| 2022/12/01 | 1,367 | 1,385 | 1,352 | 1,384 | +30 | +2.2% | 9,000 |
| 2022/11/30 | 1,345 | 1,357 | 1,338 | 1,354 | +16 | +1.2% | 5,000 |
| 2022/11/29 | 1,323 | 1,339 | 1,310 | 1,338 | -3 | -0.2% | 4,500 |
| 2022/11/28 | 1,357 | 1,365 | 1,330 | 1,341 | -27 | -2% | 3,800 |
| 2022/11/25 | 1,368 | 1,369 | 1,354 | 1,368 | -1 | -0.1% | 4,600 |
| 2022/11/24 | 1,341 | 1,369 | 1,341 | 1,369 | +35 | +2.6% | 8,200 |
| 2022/11/22 | 1,312 | 1,338 | 1,312 | 1,334 | +22 | +1.7% | 8,100 |
| 2022/11/21 | 1,302 | 1,315 | 1,294 | 1,312 | +7 | +0.5% | 8,800 |
551～
600
件表示中 / 1312件
類似銘柄と比較する
現在ご覧いただいている「ユナイト＆グロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユナイト＆グロ | 118,200円 | +16.3% | +31.9% | 4.74% | 11.90倍 | 2.29倍 |
|
会員の中堅・中小企業向けにＩＴ人材と知識を提供するシェアード・エンジニアリング事業展開 |
| ゲンダイＡＧ | 38,600円 | +1.6% | +32.2% | 5.44% | 12.21倍 | 1.08倍 |
|
パチンコ等遊技場の広告取扱高で専業首位。折り込み広告からネットへ移行、他業種向けも拡大 |
| ＳＥ Ｈ＆Ｉ | 26,100円 | -0.3% | -17.8% | 1.34% | 6.87倍 | 0.50倍 |
|
技術書出版の翔泳社のほかマーケティング支援、スマホコンテンツ作成、技術者派遣・研修も |
| ブイキューブ | 17,700円 | +3.2% | - | 0.00% | 22.90倍 | -33.21倍 |
|
Ｗｅｂ会議などコミュニケーションサービス提供。遠隔医療やネットでのセミナー開催支援も |
| サカイＨＤ | 42,500円 | -2.9% | -22.1% | 4.71% | 6.28倍 | 0.90倍 |
|
東海・関東でソフトバンク携帯販売店展開。１７年持株会社。収益柱は太陽光発電で保険、葬祭も |
市場注目の銘柄
チャート関連のコラム
