オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 25 | 26 | 24 | 26 | +1 | +4% | 2,775,600 |
| 2025/04/18 | 23 | 26 | 23 | 25 | +2 | +8.7% | 3,316,700 |
| 2025/04/17 | 23 | 24 | 23 | 23 | -1 | -4.2% | 1,009,400 |
| 2025/04/16 | 25 | 25 | 23 | 24 | -1 | -4% | 3,209,000 |
| 2025/04/15 | 24 | 26 | 24 | 25 | +1 | +4.2% | 2,617,800 |
| 2025/04/14 | 25 | 25 | 24 | 24 | ±0 | ±0% | 1,308,800 |
| 2025/04/11 | 22 | 25 | 22 | 24 | +1 | +4.3% | 3,067,400 |
| 2025/04/10 | 24 | 24 | 23 | 23 | +1 | +4.5% | 1,861,900 |
| 2025/04/09 | 22 | 24 | 22 | 22 | -1 | -4.3% | 4,003,100 |
| 2025/04/08 | 24 | 24 | 23 | 23 | +2 | +9.5% | 1,977,200 |
| 2025/04/07 | 23 | 23 | 21 | 21 | -3 | -12.5% | 3,622,900 |
| 2025/04/04 | 25 | 25 | 23 | 24 | -2 | -7.7% | 3,334,800 |
| 2025/04/03 | 25 | 26 | 24 | 26 | -1 | -3.7% | 5,127,800 |
| 2025/04/02 | 27 | 28 | 27 | 27 | -1 | -3.6% | 1,741,000 |
| 2025/04/01 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,033,100 |
| 2025/03/31 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,386,700 |
| 2025/03/28 | 28 | 29 | 27 | 28 | +1 | +3.7% | 3,234,000 |
| 2025/03/27 | 28 | 28 | 27 | 27 | -1 | -3.6% | 684,000 |
| 2025/03/26 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,014,700 |
| 2025/03/25 | 28 | 29 | 27 | 28 | ±0 | ±0% | 3,166,100 |
| 2025/03/24 | 29 | 29 | 28 | 28 | -1 | -3.4% | 752,600 |
| 2025/03/21 | 29 | 29 | 28 | 29 | +1 | +3.6% | 1,099,400 |
| 2025/03/19 | 28 | 30 | 27 | 28 | ±0 | ±0% | 4,324,900 |
| 2025/03/18 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,096,000 |
| 2025/03/17 | 26 | 28 | 26 | 28 | +2 | +7.7% | 2,033,100 |
| 2025/03/14 | 27 | 27 | 26 | 26 | ±0 | ±0% | 2,601,300 |
| 2025/03/13 | 26 | 27 | 26 | 26 | ±0 | ±0% | 1,820,700 |
| 2025/03/12 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,418,300 |
| 2025/03/11 | 26 | 27 | 25 | 26 | -1 | -3.7% | 2,436,800 |
| 2025/03/10 | 27 | 28 | 26 | 27 | ±0 | ±0% | 1,915,700 |
| 2025/03/07 | 28 | 28 | 26 | 27 | ±0 | ±0% | 2,505,800 |
| 2025/03/06 | 26 | 28 | 26 | 27 | +1 | +3.8% | 2,250,600 |
| 2025/03/05 | 26 | 27 | 26 | 26 | -1 | -3.7% | 1,400,900 |
| 2025/03/04 | 26 | 27 | 26 | 27 | ±0 | ±0% | 1,207,300 |
| 2025/03/03 | 26 | 28 | 26 | 27 | ±0 | ±0% | 2,214,800 |
| 2025/02/28 | 28 | 28 | 25 | 27 | -1 | -3.6% | 5,377,000 |
| 2025/02/27 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,635,900 |
| 2025/02/26 | 29 | 30 | 28 | 28 | -1 | -3.4% | 1,238,300 |
| 2025/02/25 | 29 | 30 | 28 | 29 | ±0 | ±0% | 2,659,400 |
| 2025/02/21 | 29 | 30 | 28 | 29 | ±0 | ±0% | 2,909,100 |
| 2025/02/20 | 31 | 32 | 28 | 29 | -2 | -6.5% | 6,849,500 |
| 2025/02/19 | 29 | 32 | 29 | 31 | +2 | +6.9% | 7,580,600 |
| 2025/02/18 | 28 | 29 | 28 | 29 | ±0 | ±0% | 1,585,500 |
| 2025/02/17 | 29 | 29 | 28 | 29 | ±0 | ±0% | 1,438,300 |
| 2025/02/14 | 28 | 30 | 27 | 29 | +1 | +3.6% | 2,786,600 |
| 2025/02/13 | 27 | 28 | 27 | 28 | ±0 | ±0% | 1,418,400 |
| 2025/02/12 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,375,500 |
| 2025/02/10 | 26 | 28 | 25 | 28 | +2 | +7.7% | 3,242,700 |
| 2025/02/07 | 25 | 26 | 25 | 26 | ±0 | ±0% | 1,710,100 |
| 2025/02/06 | 25 | 27 | 24 | 26 | +1 | +4% | 4,915,000 |
101～
150
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,600円 | +33.3% | - | 0.00% | - | 12.04倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ソレイジア | 3,500円 | +311.4% | - | 0.00% | - | 7.01倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ノイルイミューン | 18,900円 | -28.6% | - | 0.00% | - | 1.90倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
| ブライトパス | 7,100円 | -100.0% | - | 0.00% | - | 8.75倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ケイファーマ | 67,700円 | - | - | 0.00% | - | 4.34倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
