オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 27 | 28 | 27 | 27 | ±0 | ±0% | 3,218,200 |
| 2025/07/02 | 28 | 29 | 26 | 27 | -2 | -6.9% | 9,798,800 |
| 2025/07/01 | 31 | 31 | 27 | 29 | -2 | -6.5% | 17,402,800 |
| 2025/06/30 | 30 | 35 | 29 | 31 | +4 | +14.8% | 42,397,700 |
| 2025/06/27 | 31 | 32 | 27 | 27 | -1 | -3.6% | 27,939,600 |
| 2025/06/26 | 24 | 29 | 24 | 28 | +5 | +21.7% | 30,261,300 |
| 2025/06/25 | 23 | 25 | 23 | 23 | -1 | -4.2% | 6,340,900 |
| 2025/06/24 | 24 | 24 | 23 | 24 | +1 | +4.3% | 4,339,700 |
| 2025/06/23 | 24 | 24 | 23 | 23 | ±0 | ±0% | 3,049,100 |
| 2025/06/20 | 23 | 24 | 23 | 23 | ±0 | ±0% | 4,270,000 |
| 2025/06/19 | 24 | 24 | 22 | 23 | -1 | -4.2% | 4,693,800 |
| 2025/06/18 | 24 | 24 | 23 | 24 | +1 | +4.3% | 3,676,000 |
| 2025/06/17 | 22 | 24 | 21 | 23 | +2 | +9.5% | 7,363,000 |
| 2025/06/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 2,520,900 |
| 2025/06/13 | 21 | 22 | 21 | 21 | ±0 | ±0% | 3,791,100 |
| 2025/06/12 | 22 | 22 | 21 | 21 | -1 | -4.5% | 2,106,200 |
| 2025/06/11 | 22 | 22 | 21 | 22 | +1 | +4.8% | 2,175,900 |
| 2025/06/10 | 22 | 22 | 21 | 21 | -1 | -4.5% | 1,713,200 |
| 2025/06/09 | 21 | 22 | 21 | 22 | ±0 | ±0% | 2,601,000 |
| 2025/06/06 | 23 | 23 | 21 | 22 | -1 | -4.3% | 6,595,500 |
| 2025/06/05 | 23 | 23 | 22 | 23 | ±0 | ±0% | 1,377,100 |
| 2025/06/04 | 22 | 23 | 22 | 23 | +1 | +4.5% | 1,908,200 |
| 2025/06/03 | 23 | 23 | 22 | 22 | -1 | -4.3% | 1,574,900 |
| 2025/06/02 | 22 | 23 | 22 | 23 | +1 | +4.5% | 1,315,900 |
| 2025/05/30 | 23 | 23 | 22 | 22 | ±0 | ±0% | 3,006,200 |
| 2025/05/29 | 23 | 23 | 22 | 22 | -1 | -4.3% | 2,662,600 |
| 2025/05/28 | 23 | 24 | 22 | 23 | ±0 | ±0% | 2,001,800 |
| 2025/05/27 | 23 | 24 | 22 | 23 | ±0 | ±0% | 3,626,600 |
| 2025/05/26 | 23 | 23 | 22 | 23 | ±0 | ±0% | 1,860,700 |
| 2025/05/23 | 24 | 24 | 23 | 23 | ±0 | ±0% | 1,930,700 |
| 2025/05/22 | 23 | 24 | 23 | 23 | -1 | -4.2% | 1,762,000 |
| 2025/05/21 | 23 | 24 | 23 | 24 | +2 | +9.1% | 3,043,800 |
| 2025/05/20 | 22 | 23 | 22 | 22 | ±0 | ±0% | 2,499,200 |
| 2025/05/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 1,182,900 |
| 2025/05/16 | 22 | 23 | 22 | 22 | -1 | -4.3% | 2,652,100 |
| 2025/05/15 | 24 | 24 | 22 | 23 | ±0 | ±0% | 2,231,300 |
| 2025/05/14 | 23 | 24 | 22 | 23 | -1 | -4.2% | 4,712,000 |
| 2025/05/13 | 24 | 24 | 23 | 24 | ±0 | ±0% | 1,219,500 |
| 2025/05/12 | 24 | 25 | 23 | 24 | +1 | +4.3% | 3,301,200 |
| 2025/05/09 | 23 | 24 | 22 | 23 | ±0 | ±0% | 1,900,500 |
| 2025/05/08 | 24 | 24 | 22 | 23 | ±0 | ±0% | 2,543,400 |
| 2025/05/07 | 24 | 24 | 23 | 23 | ±0 | ±0% | 990,200 |
| 2025/05/02 | 23 | 24 | 23 | 23 | -1 | -4.2% | 1,100,300 |
| 2025/05/01 | 24 | 24 | 23 | 24 | ±0 | ±0% | 1,083,300 |
| 2025/04/30 | 24 | 24 | 23 | 24 | +1 | +4.3% | 1,107,000 |
| 2025/04/28 | 24 | 24 | 22 | 23 | -1 | -4.2% | 3,739,800 |
| 2025/04/25 | 25 | 25 | 23 | 24 | ±0 | ±0% | 2,217,100 |
| 2025/04/24 | 25 | 25 | 24 | 24 | -1 | -4% | 1,070,800 |
| 2025/04/23 | 25 | 25 | 24 | 25 | ±0 | ±0% | 1,271,400 |
| 2025/04/22 | 25 | 26 | 24 | 25 | -1 | -3.8% | 2,911,900 |
51～
100
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,500円 | +33.3% | - | 0.00% | - | 11.58倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ソレイジア | 3,500円 | +311.4% | - | 0.00% | - | 7.01倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ノイルイミューン | 19,000円 | -28.6% | - | 0.00% | - | 1.91倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
| ブライトパス | 7,100円 | -100.0% | - | 0.00% | - | 8.75倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ケイファーマ | 67,700円 | - | - | 0.00% | - | 4.34倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
