オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,033,100 |
| 2025/03/31 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,386,700 |
| 2025/03/28 | 28 | 29 | 27 | 28 | +1 | +3.7% | 3,234,000 |
| 2025/03/27 | 28 | 28 | 27 | 27 | -1 | -3.6% | 684,000 |
| 2025/03/26 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,014,700 |
| 2025/03/25 | 28 | 29 | 27 | 28 | ±0 | ±0% | 3,166,100 |
| 2025/03/24 | 29 | 29 | 28 | 28 | -1 | -3.4% | 752,600 |
| 2025/03/21 | 29 | 29 | 28 | 29 | +1 | +3.6% | 1,099,400 |
| 2025/03/19 | 28 | 30 | 27 | 28 | ±0 | ±0% | 4,324,900 |
| 2025/03/18 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,096,000 |
| 2025/03/17 | 26 | 28 | 26 | 28 | +2 | +7.7% | 2,033,100 |
| 2025/03/14 | 27 | 27 | 26 | 26 | ±0 | ±0% | 2,601,300 |
| 2025/03/13 | 26 | 27 | 26 | 26 | ±0 | ±0% | 1,820,700 |
| 2025/03/12 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,418,300 |
| 2025/03/11 | 26 | 27 | 25 | 26 | -1 | -3.7% | 2,436,800 |
| 2025/03/10 | 27 | 28 | 26 | 27 | ±0 | ±0% | 1,915,700 |
| 2025/03/07 | 28 | 28 | 26 | 27 | ±0 | ±0% | 2,505,800 |
| 2025/03/06 | 26 | 28 | 26 | 27 | +1 | +3.8% | 2,250,600 |
| 2025/03/05 | 26 | 27 | 26 | 26 | -1 | -3.7% | 1,400,900 |
| 2025/03/04 | 26 | 27 | 26 | 27 | ±0 | ±0% | 1,207,300 |
| 2025/03/03 | 26 | 28 | 26 | 27 | ±0 | ±0% | 2,214,800 |
| 2025/02/28 | 28 | 28 | 25 | 27 | -1 | -3.6% | 5,377,000 |
| 2025/02/27 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,635,900 |
| 2025/02/26 | 29 | 30 | 28 | 28 | -1 | -3.4% | 1,238,300 |
| 2025/02/25 | 29 | 30 | 28 | 29 | ±0 | ±0% | 2,659,400 |
| 2025/02/21 | 29 | 30 | 28 | 29 | ±0 | ±0% | 2,909,100 |
| 2025/02/20 | 31 | 32 | 28 | 29 | -2 | -6.5% | 6,849,500 |
| 2025/02/19 | 29 | 32 | 29 | 31 | +2 | +6.9% | 7,580,600 |
| 2025/02/18 | 28 | 29 | 28 | 29 | ±0 | ±0% | 1,585,500 |
| 2025/02/17 | 29 | 29 | 28 | 29 | ±0 | ±0% | 1,438,300 |
| 2025/02/14 | 28 | 30 | 27 | 29 | +1 | +3.6% | 2,786,600 |
| 2025/02/13 | 27 | 28 | 27 | 28 | ±0 | ±0% | 1,418,400 |
| 2025/02/12 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,375,500 |
| 2025/02/10 | 26 | 28 | 25 | 28 | +2 | +7.7% | 3,242,700 |
| 2025/02/07 | 25 | 26 | 25 | 26 | ±0 | ±0% | 1,710,100 |
| 2025/02/06 | 25 | 27 | 24 | 26 | +1 | +4% | 4,915,000 |
| 2025/02/05 | 25 | 26 | 25 | 25 | ±0 | ±0% | 2,021,100 |
| 2025/02/04 | 25 | 26 | 24 | 25 | ±0 | ±0% | 6,091,100 |
| 2025/02/03 | 26 | 26 | 25 | 25 | -1 | -3.8% | 2,558,500 |
| 2025/01/31 | 29 | 29 | 26 | 26 | -3 | -10.3% | 5,480,100 |
| 2025/01/30 | 29 | 31 | 29 | 29 | ±0 | ±0% | 4,655,600 |
| 2025/01/29 | 26 | 30 | 26 | 29 | +3 | +11.5% | 8,270,000 |
| 2025/01/28 | 25 | 26 | 25 | 26 | +1 | +4% | 2,298,200 |
| 2025/01/27 | 25 | 26 | 24 | 25 | ±0 | ±0% | 6,663,300 |
| 2025/01/24 | 25 | 25 | 24 | 25 | +1 | +4.2% | 2,958,900 |
| 2025/01/23 | 25 | 25 | 23 | 24 | -1 | -4% | 9,428,200 |
| 2025/01/22 | 24 | 26 | 24 | 25 | +2 | +8.7% | 7,914,600 |
| 2025/01/21 | 23 | 24 | 23 | 23 | ±0 | ±0% | 8,379,800 |
| 2025/01/20 | 22 | 24 | 22 | 23 | ±0 | ±0% | 6,298,900 |
| 2025/01/17 | 23 | 24 | 22 | 23 | ±0 | ±0% | 4,801,400 |
51～
100
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ペルセウス | 40,500円 | +25.0% | - | 0.00% | - | 4.42倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| ＤＷＴＩ | 12,600円 | -15.1% | - | 0.00% | - | 7.88倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| カイノス | 123,400円 | +3.7% | +2.7% | 2.59% | 8.67倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
市場注目の銘柄
チャート関連のコラム
