ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,165 | 1,179 | 1,153 | 1,157 | -26 | -2.2% | 220,700 |
| 2015/07/03 | 1,180 | 1,185 | 1,171 | 1,183 | -4 | -0.3% | 141,000 |
| 2015/07/02 | 1,185 | 1,192 | 1,178 | 1,187 | +2 | +0.2% | 140,400 |
| 2015/07/01 | 1,177 | 1,186 | 1,167 | 1,185 | +14 | +1.2% | 212,800 |
| 2015/06/30 | 1,179 | 1,193 | 1,171 | 1,171 | -18 | -1.5% | 268,700 |
| 2015/06/29 | 1,168 | 1,189 | 1,164 | 1,189 | -10 | -0.8% | 367,000 |
| 2015/06/26 | 1,186 | 1,201 | 1,170 | 1,199 | +12 | +1% | 376,100 |
| 2015/06/25 | 1,199 | 1,200 | 1,187 | 1,187 | -17 | -1.4% | 274,800 |
| 2015/06/24 | 1,213 | 1,222 | 1,204 | 1,204 | -2 | -0.2% | 212,700 |
| 2015/06/23 | 1,220 | 1,230 | 1,205 | 1,206 | -12 | -1% | 236,300 |
| 2015/06/22 | 1,229 | 1,239 | 1,215 | 1,218 | +3 | +0.2% | 276,600 |
| 2015/06/19 | 1,260 | 1,261 | 1,203 | 1,215 | -25 | -2% | 573,700 |
| 2015/06/18 | 1,190 | 1,260 | 1,190 | 1,240 | +55 | +4.6% | 1,228,100 |
| 2015/06/17 | 1,202 | 1,205 | 1,183 | 1,185 | -17 | -1.4% | 212,800 |
| 2015/06/16 | 1,221 | 1,230 | 1,198 | 1,202 | -36 | -2.9% | 293,100 |
| 2015/06/15 | 1,203 | 1,240 | 1,199 | 1,238 | +25 | +2.1% | 454,000 |
| 2015/06/12 | 1,194 | 1,224 | 1,192 | 1,213 | +13 | +1.1% | 296,700 |
| 2015/06/11 | 1,201 | 1,226 | 1,190 | 1,200 | +28 | +2.4% | 438,800 |
| 2015/06/10 | 1,180 | 1,198 | 1,166 | 1,172 | -4 | -0.3% | 302,200 |
| 2015/06/09 | 1,200 | 1,260 | 1,172 | 1,176 | -29 | -2.4% | 1,110,800 |
| 2015/06/08 | 1,218 | 1,227 | 1,198 | 1,205 | +2 | +0.2% | 227,800 |
| 2015/06/05 | 1,206 | 1,216 | 1,196 | 1,203 | +1 | +0.1% | 187,300 |
| 2015/06/04 | 1,200 | 1,218 | 1,194 | 1,202 | +7 | +0.6% | 220,300 |
| 2015/06/03 | 1,188 | 1,195 | 1,181 | 1,195 | ±0 | ±0% | 127,100 |
| 2015/06/02 | 1,204 | 1,205 | 1,190 | 1,195 | -7 | -0.6% | 107,100 |
| 2015/06/01 | 1,197 | 1,204 | 1,190 | 1,202 | +2 | +0.2% | 92,100 |
| 2015/05/29 | 1,186 | 1,204 | 1,181 | 1,200 | +15 | +1.3% | 155,400 |
| 2015/05/28 | 1,230 | 1,237 | 1,180 | 1,185 | -46 | -3.7% | 335,900 |
| 2015/05/27 | 1,205 | 1,232 | 1,204 | 1,231 | +19 | +1.6% | 153,200 |
| 2015/05/26 | 1,233 | 1,237 | 1,200 | 1,212 | -21 | -1.7% | 208,300 |
| 2015/05/25 | 1,242 | 1,247 | 1,225 | 1,233 | +26 | +2.2% | 252,800 |
| 2015/05/22 | 1,212 | 1,221 | 1,196 | 1,207 | -2 | -0.2% | 198,900 |
| 2015/05/21 | 1,242 | 1,274 | 1,193 | 1,209 | -27 | -2.2% | 574,500 |
| 2015/05/20 | 1,230 | 1,241 | 1,211 | 1,236 | +9 | +0.7% | 307,400 |
| 2015/05/19 | 1,176 | 1,228 | 1,167 | 1,227 | +52 | +4.4% | 388,700 |
| 2015/05/18 | 1,187 | 1,195 | 1,168 | 1,175 | -12 | -1% | 132,700 |
| 2015/05/15 | 1,152 | 1,195 | 1,142 | 1,187 | +27 | +2.3% | 229,900 |
| 2015/05/14 | 1,170 | 1,177 | 1,160 | 1,160 | -8 | -0.7% | 114,300 |
| 2015/05/13 | 1,176 | 1,200 | 1,168 | 1,168 | -4 | -0.3% | 131,000 |
| 2015/05/12 | 1,179 | 1,223 | 1,167 | 1,172 | -9 | -0.8% | 222,700 |
| 2015/05/11 | 1,196 | 1,204 | 1,180 | 1,181 | -16 | -1.3% | 111,900 |
| 2015/05/08 | 1,180 | 1,215 | 1,176 | 1,197 | +20 | +1.7% | 288,900 |
| 2015/05/07 | 1,169 | 1,208 | 1,145 | 1,177 | -8 | -0.7% | 364,000 |
| 2015/05/01 | 1,141 | 1,200 | 1,110 | 1,185 | +44 | +3.9% | 388,700 |
| 2015/04/30 | 1,160 | 1,161 | 1,135 | 1,141 | -20 | -1.7% | 208,800 |
| 2015/04/28 | 1,173 | 1,181 | 1,161 | 1,161 | -13 | -1.1% | 131,200 |
| 2015/04/27 | 1,180 | 1,188 | 1,173 | 1,174 | -19 | -1.6% | 110,900 |
| 2015/04/24 | 1,179 | 1,199 | 1,169 | 1,193 | +14 | +1.2% | 179,100 |
| 2015/04/23 | 1,199 | 1,201 | 1,169 | 1,179 | -21 | -1.8% | 246,900 |
| 2015/04/22 | 1,189 | 1,213 | 1,187 | 1,200 | +7 | +0.6% | 147,600 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 13,300円 | -20.0% | - | 0.00% | - | 3.09倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から非臨床開発まで手がけて導出 |
| 坪田ラボ | 41,100円 | +100.6% | - | 0.00% | 52.69倍 | 7.46倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| ラクオリア | 41,800円 | +25.1% | - | 0.00% | - | 1.84倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| カイオム | 13,400円 | +92.3% | - | 0.00% | - | 4.75倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| ＰＲＩＳＭＢｉｏ | 24,400円 | +14.8% | - | 0.00% | - | 2.55倍 |
|
独自の創薬基盤技術で細胞内タンパク質間相互作用制御する低分子化合物の創薬ベンチャー |
市場注目の銘柄
チャート関連のコラム
