ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,228 | 1,240 | 1,197 | 1,208 | -24 | -1.9% | 462,400 |
| 2015/03/17 | 1,252 | 1,255 | 1,220 | 1,232 | -20 | -1.6% | 434,100 |
| 2015/03/16 | 1,278 | 1,290 | 1,250 | 1,252 | -32 | -2.5% | 291,600 |
| 2015/03/13 | 1,294 | 1,307 | 1,284 | 1,284 | -6 | -0.5% | 184,600 |
| 2015/03/12 | 1,304 | 1,313 | 1,288 | 1,290 | -12 | -0.9% | 155,500 |
| 2015/03/11 | 1,288 | 1,333 | 1,288 | 1,302 | -1 | -0.1% | 254,400 |
| 2015/03/10 | 1,299 | 1,313 | 1,288 | 1,303 | +3 | +0.2% | 175,000 |
| 2015/03/09 | 1,321 | 1,339 | 1,300 | 1,300 | -36 | -2.7% | 225,300 |
| 2015/03/06 | 1,350 | 1,373 | 1,313 | 1,336 | -2 | -0.1% | 619,600 |
| 2015/03/05 | 1,288 | 1,340 | 1,278 | 1,338 | +50 | +3.9% | 616,300 |
| 2015/03/04 | 1,263 | 1,288 | 1,240 | 1,288 | +21 | +1.7% | 298,900 |
| 2015/03/03 | 1,258 | 1,270 | 1,224 | 1,267 | +14 | +1.1% | 392,400 |
| 2015/03/02 | 1,260 | 1,288 | 1,252 | 1,253 | ±0 | ±0% | 300,000 |
| 2015/02/27 | 1,278 | 1,284 | 1,252 | 1,253 | -27 | -2.1% | 582,100 |
| 2015/02/26 | 1,293 | 1,309 | 1,279 | 1,280 | -21 | -1.6% | 383,100 |
| 2015/02/25 | 1,370 | 1,399 | 1,300 | 1,301 | +52 | +4.2% | 1,606,000 |
| 2015/02/24 | 1,269 | 1,275 | 1,245 | 1,249 | -19 | -1.5% | 275,000 |
| 2015/02/23 | 1,285 | 1,291 | 1,267 | 1,268 | -12 | -0.9% | 177,500 |
| 2015/02/20 | 1,275 | 1,281 | 1,265 | 1,280 | ±0 | ±0% | 108,500 |
| 2015/02/19 | 1,267 | 1,280 | 1,261 | 1,280 | +13 | +1% | 153,400 |
| 2015/02/18 | 1,282 | 1,282 | 1,263 | 1,267 | +2 | +0.2% | 114,200 |
| 2015/02/17 | 1,261 | 1,286 | 1,261 | 1,265 | -11 | -0.9% | 171,900 |
| 2015/02/16 | 1,285 | 1,307 | 1,267 | 1,276 | +21 | +1.7% | 278,000 |
| 2015/02/13 | 1,273 | 1,275 | 1,251 | 1,255 | -15 | -1.2% | 159,800 |
| 2015/02/12 | 1,291 | 1,301 | 1,270 | 1,270 | -16 | -1.2% | 196,500 |
| 2015/02/10 | 1,297 | 1,306 | 1,282 | 1,286 | -22 | -1.7% | 144,600 |
| 2015/02/09 | 1,272 | 1,308 | 1,266 | 1,308 | +18 | +1.4% | 242,600 |
| 2015/02/06 | 1,300 | 1,344 | 1,283 | 1,290 | ±0 | ±0% | 201,400 |
| 2015/02/05 | 1,300 | 1,303 | 1,282 | 1,290 | -4 | -0.3% | 135,500 |
| 2015/02/04 | 1,319 | 1,320 | 1,290 | 1,294 | -15 | -1.1% | 230,100 |
| 2015/02/03 | 1,363 | 1,371 | 1,301 | 1,309 | -14 | -1.1% | 268,100 |
| 2015/02/02 | 1,327 | 1,337 | 1,316 | 1,323 | -34 | -2.5% | 143,600 |
| 2015/01/30 | 1,371 | 1,375 | 1,335 | 1,357 | +14 | +1% | 246,900 |
| 2015/01/29 | 1,375 | 1,385 | 1,322 | 1,343 | -32 | -2.3% | 295,500 |
| 2015/01/28 | 1,330 | 1,384 | 1,327 | 1,375 | +31 | +2.3% | 308,600 |
| 2015/01/27 | 1,316 | 1,360 | 1,306 | 1,344 | +35 | +2.7% | 339,600 |
| 2015/01/26 | 1,298 | 1,313 | 1,293 | 1,309 | +20 | +1.6% | 161,300 |
| 2015/01/23 | 1,294 | 1,300 | 1,282 | 1,289 | -2 | -0.2% | 150,800 |
| 2015/01/22 | 1,334 | 1,340 | 1,281 | 1,291 | -48 | -3.6% | 307,600 |
| 2015/01/21 | 1,317 | 1,371 | 1,302 | 1,339 | +36 | +2.8% | 603,900 |
| 2015/01/20 | 1,296 | 1,320 | 1,295 | 1,303 | -4 | -0.3% | 199,700 |
| 2015/01/19 | 1,278 | 1,309 | 1,256 | 1,307 | +48 | +3.8% | 318,000 |
| 2015/01/16 | 1,255 | 1,270 | 1,227 | 1,259 | -23 | -1.8% | 345,400 |
| 2015/01/15 | 1,265 | 1,285 | 1,256 | 1,282 | +11 | +0.9% | 259,100 |
| 2015/01/14 | 1,292 | 1,319 | 1,262 | 1,271 | -35 | -2.7% | 351,400 |
| 2015/01/13 | 1,263 | 1,328 | 1,258 | 1,306 | +28 | +2.2% | 458,200 |
| 2015/01/09 | 1,339 | 1,340 | 1,268 | 1,278 | -62 | -4.6% | 512,200 |
| 2015/01/08 | 1,309 | 1,340 | 1,288 | 1,340 | +52 | +4% | 450,000 |
| 2015/01/07 | 1,310 | 1,345 | 1,286 | 1,288 | -17 | -1.3% | 454,600 |
| 2015/01/06 | 1,340 | 1,365 | 1,305 | 1,305 | -76 | -5.5% | 809,900 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| セルソース | 62,300円 | - | - | 0.80% | 48.41倍 | 2.09倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| キッズバイオ | 25,200円 | - | - | 0.00% | - | 8.97倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.47倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
市場注目の銘柄
チャート関連のコラム
