ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/25 | 1,242 | 1,247 | 1,225 | 1,233 | +26 | +2.2% | 252,800 |
| 2015/05/22 | 1,212 | 1,221 | 1,196 | 1,207 | -2 | -0.2% | 198,900 |
| 2015/05/21 | 1,242 | 1,274 | 1,193 | 1,209 | -27 | -2.2% | 574,500 |
| 2015/05/20 | 1,230 | 1,241 | 1,211 | 1,236 | +9 | +0.7% | 307,400 |
| 2015/05/19 | 1,176 | 1,228 | 1,167 | 1,227 | +52 | +4.4% | 388,700 |
| 2015/05/18 | 1,187 | 1,195 | 1,168 | 1,175 | -12 | -1% | 132,700 |
| 2015/05/15 | 1,152 | 1,195 | 1,142 | 1,187 | +27 | +2.3% | 229,900 |
| 2015/05/14 | 1,170 | 1,177 | 1,160 | 1,160 | -8 | -0.7% | 114,300 |
| 2015/05/13 | 1,176 | 1,200 | 1,168 | 1,168 | -4 | -0.3% | 131,000 |
| 2015/05/12 | 1,179 | 1,223 | 1,167 | 1,172 | -9 | -0.8% | 222,700 |
| 2015/05/11 | 1,196 | 1,204 | 1,180 | 1,181 | -16 | -1.3% | 111,900 |
| 2015/05/08 | 1,180 | 1,215 | 1,176 | 1,197 | +20 | +1.7% | 288,900 |
| 2015/05/07 | 1,169 | 1,208 | 1,145 | 1,177 | -8 | -0.7% | 364,000 |
| 2015/05/01 | 1,141 | 1,200 | 1,110 | 1,185 | +44 | +3.9% | 388,700 |
| 2015/04/30 | 1,160 | 1,161 | 1,135 | 1,141 | -20 | -1.7% | 208,800 |
| 2015/04/28 | 1,173 | 1,181 | 1,161 | 1,161 | -13 | -1.1% | 131,200 |
| 2015/04/27 | 1,180 | 1,188 | 1,173 | 1,174 | -19 | -1.6% | 110,900 |
| 2015/04/24 | 1,179 | 1,199 | 1,169 | 1,193 | +14 | +1.2% | 179,100 |
| 2015/04/23 | 1,199 | 1,201 | 1,169 | 1,179 | -21 | -1.8% | 246,900 |
| 2015/04/22 | 1,189 | 1,213 | 1,187 | 1,200 | +7 | +0.6% | 147,600 |
| 2015/04/21 | 1,199 | 1,202 | 1,183 | 1,193 | +3 | +0.3% | 135,400 |
| 2015/04/20 | 1,216 | 1,225 | 1,190 | 1,190 | -25 | -2.1% | 225,900 |
| 2015/04/17 | 1,220 | 1,244 | 1,213 | 1,215 | -14 | -1.1% | 242,200 |
| 2015/04/16 | 1,205 | 1,229 | 1,192 | 1,229 | +13 | +1.1% | 238,800 |
| 2015/04/15 | 1,253 | 1,253 | 1,198 | 1,216 | +7 | +0.6% | 436,200 |
| 2015/04/14 | 1,181 | 1,235 | 1,180 | 1,209 | +33 | +2.8% | 385,500 |
| 2015/04/13 | 1,170 | 1,182 | 1,152 | 1,176 | +8 | +0.7% | 158,300 |
| 2015/04/10 | 1,199 | 1,200 | 1,166 | 1,168 | -24 | -2% | 234,400 |
| 2015/04/09 | 1,170 | 1,192 | 1,166 | 1,192 | +26 | +2.2% | 258,400 |
| 2015/04/08 | 1,170 | 1,175 | 1,160 | 1,166 | -2 | -0.2% | 153,900 |
| 2015/04/07 | 1,155 | 1,169 | 1,132 | 1,168 | +14 | +1.2% | 228,600 |
| 2015/04/06 | 1,067 | 1,165 | 1,066 | 1,154 | +12 | +1.1% | 454,700 |
| 2015/04/03 | 1,162 | 1,165 | 1,140 | 1,142 | -23 | -2% | 286,100 |
| 2015/04/02 | 1,170 | 1,178 | 1,157 | 1,165 | -1 | -0.1% | 143,100 |
| 2015/04/01 | 1,175 | 1,181 | 1,154 | 1,166 | -4 | -0.3% | 188,100 |
| 2015/03/31 | 1,154 | 1,180 | 1,154 | 1,170 | +16 | +1.4% | 191,200 |
| 2015/03/30 | 1,165 | 1,168 | 1,150 | 1,154 | -7 | -0.6% | 152,200 |
| 2015/03/27 | 1,146 | 1,182 | 1,146 | 1,161 | +15 | +1.3% | 202,200 |
| 2015/03/26 | 1,162 | 1,167 | 1,146 | 1,146 | -26 | -2.2% | 213,400 |
| 2015/03/25 | 1,202 | 1,203 | 1,170 | 1,172 | -27 | -2.3% | 189,700 |
| 2015/03/24 | 1,182 | 1,202 | 1,158 | 1,199 | +20 | +1.7% | 404,300 |
| 2015/03/23 | 1,191 | 1,201 | 1,170 | 1,179 | -9 | -0.8% | 314,500 |
| 2015/03/20 | 1,162 | 1,201 | 1,161 | 1,188 | +25 | +2.1% | 574,400 |
| 2015/03/19 | 1,190 | 1,204 | 1,152 | 1,163 | -45 | -3.7% | 568,000 |
| 2015/03/18 | 1,228 | 1,240 | 1,197 | 1,208 | -24 | -1.9% | 462,400 |
| 2015/03/17 | 1,252 | 1,255 | 1,220 | 1,232 | -20 | -1.6% | 434,100 |
| 2015/03/16 | 1,278 | 1,290 | 1,250 | 1,252 | -32 | -2.5% | 291,600 |
| 2015/03/13 | 1,294 | 1,307 | 1,284 | 1,284 | -6 | -0.5% | 184,600 |
| 2015/03/12 | 1,304 | 1,313 | 1,288 | 1,290 | -12 | -0.9% | 155,500 |
| 2015/03/11 | 1,288 | 1,333 | 1,288 | 1,302 | -1 | -0.1% | 254,400 |
2451～
2500
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 12,900円 | -30.6% | - | 0.00% | - | 3.34倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から非臨床開発まで手がけて導出 |
| カイオム | 15,000円 | +92.3% | - | 0.00% | - | 5.34倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| メディシノバ | 20,200円 | - | - | - | - | - |
|
- |
| ＰＲＩＳＭＢｉｏ | 24,600円 | +14.8% | - | 0.00% | - | 2.95倍 |
|
独自の創薬基盤技術で細胞内タンパク質間相互作用制御する低分子化合物の創薬ベンチャー |
| 仁 丹 | 211,600円 | +0.3% | +9.2% | 3.07% | 12.02倍 | 0.71倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
市場注目の銘柄
チャート関連のコラム
