デ・ウエスタン・セラピテクス研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 68 | 69 | 67 | 68 | -1 | -1.4% | 111,700 |
| 2024/10/30 | 67 | 71 | 67 | 69 | +3 | +4.5% | 487,200 |
| 2024/10/29 | 67 | 68 | 66 | 66 | ±0 | ±0% | 326,400 |
| 2024/10/28 | 66 | 67 | 64 | 66 | ±0 | ±0% | 486,400 |
| 2024/10/25 | 67 | 68 | 66 | 66 | -3 | -4.3% | 191,500 |
| 2024/10/24 | 67 | 69 | 66 | 69 | +1 | +1.5% | 202,500 |
| 2024/10/23 | 68 | 69 | 67 | 68 | -1 | -1.4% | 354,900 |
| 2024/10/22 | 70 | 71 | 69 | 69 | -2 | -2.8% | 260,600 |
| 2024/10/21 | 70 | 71 | 69 | 71 | +1 | +1.4% | 233,700 |
| 2024/10/18 | 79 | 80 | 70 | 70 | -1 | -1.4% | 3,986,600 |
| 2024/10/17 | 70 | 71 | 70 | 71 | +1 | +1.4% | 26,800 |
| 2024/10/16 | 70 | 71 | 70 | 70 | ±0 | ±0% | 82,500 |
| 2024/10/15 | 71 | 71 | 70 | 70 | -1 | -1.4% | 157,700 |
| 2024/10/11 | 73 | 73 | 70 | 71 | -2 | -2.7% | 239,300 |
| 2024/10/10 | 72 | 74 | 72 | 73 | +1 | +1.4% | 153,600 |
| 2024/10/09 | 74 | 74 | 72 | 72 | -2 | -2.7% | 97,900 |
| 2024/10/08 | 73 | 74 | 73 | 74 | +1 | +1.4% | 106,100 |
| 2024/10/07 | 74 | 74 | 73 | 73 | ±0 | ±0% | 100,300 |
| 2024/10/04 | 73 | 75 | 73 | 73 | -2 | -2.7% | 136,000 |
| 2024/10/03 | 73 | 75 | 72 | 75 | +3 | +4.2% | 157,300 |
| 2024/10/02 | 73 | 74 | 71 | 72 | -2 | -2.7% | 289,700 |
| 2024/10/01 | 75 | 75 | 73 | 74 | -1 | -1.3% | 271,900 |
| 2024/09/30 | 74 | 76 | 73 | 75 | -1 | -1.3% | 128,900 |
| 2024/09/27 | 73 | 77 | 73 | 76 | +3 | +4.1% | 448,800 |
| 2024/09/26 | 73 | 75 | 73 | 73 | ±0 | ±0% | 146,300 |
| 2024/09/25 | 74 | 75 | 73 | 73 | -1 | -1.4% | 105,900 |
| 2024/09/24 | 76 | 76 | 73 | 74 | -2 | -2.6% | 189,600 |
| 2024/09/20 | 77 | 77 | 74 | 76 | +1 | +1.3% | 385,200 |
| 2024/09/19 | 75 | 76 | 75 | 75 | +1 | +1.4% | 245,400 |
| 2024/09/18 | 75 | 76 | 73 | 74 | +1 | +1.4% | 331,300 |
| 2024/09/17 | 79 | 79 | 73 | 73 | -4 | -5.2% | 513,600 |
| 2024/09/13 | 77 | 81 | 75 | 77 | +2 | +2.7% | 454,100 |
| 2024/09/12 | 73 | 77 | 73 | 75 | +3 | +4.2% | 412,800 |
| 2024/09/11 | 77 | 77 | 72 | 72 | -4 | -5.3% | 417,200 |
| 2024/09/10 | 76 | 77 | 75 | 76 | +1 | +1.3% | 376,900 |
| 2024/09/09 | 73 | 77 | 73 | 75 | ±0 | ±0% | 564,800 |
| 2024/09/06 | 81 | 82 | 75 | 75 | -7 | -8.5% | 1,482,000 |
| 2024/09/05 | 90 | 95 | 79 | 82 | +5 | +6.5% | 12,391,200 |
| 2024/09/04 | 77 | 79 | 77 | 77 | -2 | -2.5% | 130,300 |
| 2024/09/03 | 79 | 80 | 78 | 79 | ±0 | ±0% | 65,700 |
| 2024/09/02 | 79 | 79 | 77 | 79 | ±0 | ±0% | 149,000 |
| 2024/08/30 | 83 | 84 | 77 | 79 | -1 | -1.3% | 718,800 |
| 2024/08/29 | 80 | 81 | 79 | 80 | -1 | -1.2% | 93,900 |
| 2024/08/28 | 83 | 83 | 80 | 81 | ±0 | ±0% | 237,600 |
| 2024/08/27 | 82 | 82 | 79 | 81 | +2 | +2.5% | 384,100 |
| 2024/08/26 | 82 | 82 | 79 | 79 | -1 | -1.3% | 181,700 |
| 2024/08/23 | 82 | 82 | 80 | 80 | -2 | -2.4% | 71,000 |
| 2024/08/22 | 84 | 84 | 80 | 82 | -1 | -1.2% | 159,600 |
| 2024/08/21 | 84 | 84 | 82 | 83 | -1 | -1.2% | 112,900 |
| 2024/08/20 | 84 | 85 | 83 | 84 | +2 | +2.4% | 152,800 |
151～
200
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＤＷＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＷＴＩ | 13,000円 | -15.1% | - | 0.00% | - | 8.12倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| 日ケミファ | 148,000円 | +7.5% | -77.4% | 3.38% | 35.60倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
| ペルセウス | 41,300円 | +25.0% | - | 0.00% | - | 4.50倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
市場注目の銘柄
チャート関連のコラム
