デ・ウエスタン・セラピテクス研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 83 | 85 | 82 | 82 | -1 | -1.2% | 401,000 |
| 2024/08/16 | 82 | 84 | 81 | 83 | +1 | +1.2% | 163,100 |
| 2024/08/15 | 81 | 83 | 80 | 82 | +2 | +2.5% | 191,500 |
| 2024/08/14 | 76 | 80 | 76 | 80 | +2 | +2.6% | 190,900 |
| 2024/08/13 | 71 | 78 | 71 | 78 | +6 | +8.3% | 189,700 |
| 2024/08/09 | 75 | 75 | 71 | 72 | -1 | -1.4% | 129,400 |
| 2024/08/08 | 70 | 75 | 70 | 73 | ±0 | ±0% | 244,300 |
| 2024/08/07 | 67 | 73 | 67 | 73 | +5 | +7.4% | 549,000 |
| 2024/08/06 | 66 | 72 | 61 | 68 | +7 | +11.5% | 618,600 |
| 2024/08/05 | 75 | 78 | 60 | 61 | -21 | -25.6% | 1,344,500 |
| 2024/08/02 | 86 | 86 | 80 | 82 | -6 | -6.8% | 756,500 |
| 2024/08/01 | 90 | 90 | 86 | 88 | -1 | -1.1% | 534,400 |
| 2024/07/31 | 89 | 90 | 88 | 89 | +1 | +1.1% | 333,000 |
| 2024/07/30 | 90 | 90 | 87 | 88 | -2 | -2.2% | 225,600 |
| 2024/07/29 | 87 | 92 | 86 | 90 | +4 | +4.7% | 433,100 |
| 2024/07/26 | 88 | 88 | 86 | 86 | -2 | -2.3% | 88,200 |
| 2024/07/25 | 87 | 88 | 85 | 88 | ±0 | ±0% | 345,400 |
| 2024/07/24 | 86 | 88 | 86 | 88 | +1 | +1.1% | 193,100 |
| 2024/07/23 | 87 | 87 | 86 | 87 | ±0 | ±0% | 24,600 |
| 2024/07/22 | 88 | 88 | 85 | 87 | -1 | -1.1% | 248,400 |
| 2024/07/19 | 88 | 89 | 87 | 88 | ±0 | ±0% | 105,100 |
| 2024/07/18 | 88 | 89 | 87 | 88 | -1 | -1.1% | 248,500 |
| 2024/07/17 | 89 | 91 | 88 | 89 | +1 | +1.1% | 582,400 |
| 2024/07/16 | 89 | 90 | 87 | 88 | +1 | +1.1% | 336,700 |
| 2024/07/12 | 86 | 89 | 85 | 87 | -3 | -3.3% | 640,200 |
| 2024/07/11 | 90 | 91 | 89 | 90 | ±0 | ±0% | 111,000 |
| 2024/07/10 | 90 | 91 | 90 | 90 | +1 | +1.1% | 144,600 |
| 2024/07/09 | 91 | 91 | 89 | 89 | -1 | -1.1% | 128,100 |
| 2024/07/08 | 89 | 91 | 89 | 90 | ±0 | ±0% | 122,600 |
| 2024/07/05 | 88 | 91 | 88 | 90 | +1 | +1.1% | 245,100 |
| 2024/07/04 | 91 | 92 | 88 | 89 | -2 | -2.2% | 530,300 |
| 2024/07/03 | 93 | 93 | 91 | 91 | -1 | -1.1% | 289,500 |
| 2024/07/02 | 93 | 94 | 91 | 92 | -1 | -1.1% | 534,100 |
| 2024/07/01 | 92 | 95 | 91 | 93 | +2 | +2.2% | 660,400 |
| 2024/06/28 | 98 | 101 | 91 | 91 | -4 | -4.2% | 1,504,400 |
| 2024/06/27 | 92 | 101 | 91 | 95 | +3 | +3.3% | 2,216,600 |
| 2024/06/26 | 91 | 95 | 91 | 92 | +1 | +1.1% | 567,500 |
| 2024/06/25 | 90 | 92 | 90 | 91 | +1 | +1.1% | 224,800 |
| 2024/06/24 | 92 | 92 | 89 | 90 | -5 | -5.3% | 623,300 |
| 2024/06/21 | 91 | 118 | 91 | 95 | +4 | +4.4% | 6,152,600 |
| 2024/06/20 | 91 | 93 | 91 | 91 | ±0 | ±0% | 43,400 |
| 2024/06/19 | 91 | 92 | 90 | 91 | -1 | -1.1% | 87,700 |
| 2024/06/18 | 93 | 94 | 92 | 92 | -1 | -1.1% | 54,800 |
| 2024/06/17 | 93 | 93 | 90 | 93 | +2 | +2.2% | 136,100 |
| 2024/06/14 | 90 | 93 | 90 | 91 | ±0 | ±0% | 81,400 |
| 2024/06/13 | 90 | 92 | 89 | 91 | +1 | +1.1% | 95,500 |
| 2024/06/12 | 90 | 92 | 89 | 90 | +1 | +1.1% | 84,700 |
| 2024/06/11 | 90 | 90 | 88 | 89 | -1 | -1.1% | 68,500 |
| 2024/06/10 | 88 | 93 | 88 | 90 | +1 | +1.1% | 177,900 |
| 2024/06/07 | 89 | 90 | 89 | 89 | -1 | -1.1% | 33,400 |
201～
250
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＤＷＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＷＴＩ | 12,900円 | -15.1% | - | 0.00% | - | 8.06倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| 日ケミファ | 147,500円 | +7.5% | -77.4% | 3.39% | 35.48倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
| ペルセウス | 39,500円 | +25.0% | - | 0.00% | - | 4.30倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| ＯＴＳ | 2,400円 | +33.3% | - | 0.00% | - | 10.05倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
市場注目の銘柄
チャート関連のコラム
