デ・ウエスタン・セラピテクス研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 90 | 90 | 89 | 90 | -1 | -1.1% | 52,000 |
| 2024/06/05 | 90 | 91 | 88 | 91 | +1 | +1.1% | 49,700 |
| 2024/06/04 | 90 | 90 | 88 | 90 | +1 | +1.1% | 67,400 |
| 2024/06/03 | 90 | 97 | 85 | 89 | -1 | -1.1% | 565,300 |
| 2024/05/31 | 89 | 91 | 89 | 90 | +1 | +1.1% | 45,900 |
| 2024/05/30 | 90 | 91 | 88 | 89 | -3 | -3.3% | 93,900 |
| 2024/05/29 | 91 | 92 | 91 | 92 | +1 | +1.1% | 39,500 |
| 2024/05/28 | 90 | 92 | 90 | 91 | ±0 | ±0% | 95,100 |
| 2024/05/27 | 90 | 92 | 88 | 91 | +1 | +1.1% | 158,600 |
| 2024/05/24 | 88 | 95 | 86 | 90 | +4 | +4.7% | 427,700 |
| 2024/05/23 | 95 | 96 | 85 | 86 | -11 | -11.3% | 707,200 |
| 2024/05/22 | 102 | 102 | 97 | 97 | -6 | -5.8% | 252,100 |
| 2024/05/21 | 103 | 104 | 102 | 103 | ±0 | ±0% | 108,800 |
| 2024/05/20 | 104 | 109 | 95 | 103 | -8 | -7.2% | 506,500 |
| 2024/05/17 | 110 | 113 | 109 | 111 | +1 | +0.9% | 37,000 |
| 2024/05/16 | 110 | 112 | 108 | 110 | +1 | +0.9% | 32,000 |
| 2024/05/15 | 112 | 113 | 109 | 109 | -2 | -1.8% | 82,400 |
| 2024/05/14 | 107 | 111 | 106 | 111 | +2 | +1.8% | 72,500 |
| 2024/05/13 | 103 | 110 | 103 | 109 | +4 | +3.8% | 119,600 |
| 2024/05/10 | 108 | 108 | 104 | 105 | -2 | -1.9% | 123,300 |
| 2024/05/09 | 110 | 122 | 107 | 107 | ±0 | ±0% | 495,700 |
| 2024/05/08 | 108 | 110 | 107 | 107 | -1 | -0.9% | 37,300 |
| 2024/05/07 | 109 | 110 | 108 | 108 | -2 | -1.8% | 30,000 |
| 2024/05/02 | 105 | 110 | 104 | 110 | +5 | +4.8% | 50,000 |
| 2024/05/01 | 103 | 106 | 103 | 105 | +1 | +1% | 41,400 |
| 2024/04/30 | 103 | 105 | 102 | 104 | -1 | -1% | 47,600 |
| 2024/04/26 | 102 | 105 | 101 | 105 | +3 | +2.9% | 64,000 |
| 2024/04/25 | 104 | 106 | 102 | 102 | -2 | -1.9% | 81,700 |
| 2024/04/24 | 101 | 106 | 100 | 104 | -4 | -3.7% | 453,700 |
| 2024/04/23 | 108 | 109 | 107 | 108 | -1 | -0.9% | 40,800 |
| 2024/04/22 | 108 | 109 | 105 | 109 | +2 | +1.9% | 59,600 |
| 2024/04/19 | 110 | 111 | 105 | 107 | -3 | -2.7% | 234,300 |
| 2024/04/18 | 110 | 113 | 110 | 110 | -2 | -1.8% | 155,000 |
| 2024/04/17 | 112 | 114 | 109 | 112 | -1 | -0.9% | 227,200 |
| 2024/04/16 | 117 | 117 | 113 | 113 | -4 | -3.4% | 212,600 |
| 2024/04/15 | 118 | 119 | 116 | 117 | -1 | -0.8% | 74,000 |
| 2024/04/12 | 118 | 121 | 118 | 118 | ±0 | ±0% | 59,600 |
| 2024/04/11 | 118 | 120 | 118 | 118 | -1 | -0.8% | 79,400 |
| 2024/04/10 | 121 | 121 | 119 | 119 | -1 | -0.8% | 20,700 |
| 2024/04/09 | 120 | 120 | 118 | 120 | +1 | +0.8% | 39,600 |
| 2024/04/08 | 120 | 121 | 119 | 119 | -1 | -0.8% | 58,200 |
| 2024/04/05 | 120 | 122 | 120 | 120 | ±0 | ±0% | 31,300 |
| 2024/04/04 | 120 | 122 | 119 | 120 | ±0 | ±0% | 27,500 |
| 2024/04/03 | 122 | 124 | 120 | 120 | -3 | -2.4% | 113,600 |
| 2024/04/02 | 129 | 129 | 123 | 123 | -5 | -3.9% | 89,500 |
| 2024/04/01 | 132 | 132 | 127 | 128 | -4 | -3% | 52,700 |
| 2024/03/29 | 128 | 135 | 128 | 132 | +4 | +3.1% | 129,400 |
| 2024/03/28 | 127 | 128 | 125 | 128 | +3 | +2.4% | 113,000 |
| 2024/03/27 | 125 | 126 | 124 | 125 | ±0 | ±0% | 35,200 |
| 2024/03/26 | 125 | 125 | 123 | 125 | ±0 | ±0% | 22,700 |
251～
300
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＤＷＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＷＴＩ | 12,900円 | -15.1% | - | 0.00% | - | 8.06倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| 日ケミファ | 147,500円 | +7.5% | -77.4% | 3.39% | 35.48倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
| ペルセウス | 39,600円 | +25.0% | - | 0.00% | - | 4.31倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| ＯＴＳ | 2,400円 | +33.3% | - | 0.00% | - | 10.05倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
市場注目の銘柄
チャート関連のコラム
