デ・ウエスタン・セラピテクス研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 123 | 125 | 123 | 125 | +1 | +0.8% | 38,700 |
| 2024/03/22 | 123 | 125 | 122 | 124 | ±0 | ±0% | 22,200 |
| 2024/03/21 | 124 | 125 | 123 | 124 | +1 | +0.8% | 14,000 |
| 2024/03/19 | 121 | 125 | 121 | 123 | +1 | +0.8% | 24,100 |
| 2024/03/18 | 121 | 123 | 121 | 122 | ±0 | ±0% | 68,900 |
| 2024/03/15 | 124 | 124 | 121 | 122 | -2 | -1.6% | 32,600 |
| 2024/03/14 | 123 | 124 | 122 | 124 | +1 | +0.8% | 30,900 |
| 2024/03/13 | 124 | 125 | 123 | 123 | -3 | -2.4% | 14,400 |
| 2024/03/12 | 124 | 126 | 122 | 126 | +2 | +1.6% | 49,800 |
| 2024/03/11 | 127 | 127 | 122 | 124 | -2 | -1.6% | 74,300 |
| 2024/03/08 | 125 | 127 | 124 | 126 | ±0 | ±0% | 63,300 |
| 2024/03/07 | 125 | 127 | 124 | 126 | +3 | +2.4% | 77,500 |
| 2024/03/06 | 122 | 125 | 121 | 123 | +1 | +0.8% | 67,700 |
| 2024/03/05 | 121 | 122 | 120 | 122 | ±0 | ±0% | 69,300 |
| 2024/03/04 | 122 | 124 | 120 | 122 | ±0 | ±0% | 42,200 |
| 2024/03/01 | 126 | 126 | 121 | 122 | -3 | -2.4% | 82,400 |
| 2024/02/29 | 125 | 125 | 123 | 125 | ±0 | ±0% | 61,500 |
| 2024/02/28 | 125 | 129 | 125 | 125 | -2 | -1.6% | 108,300 |
| 2024/02/27 | 121 | 131 | 121 | 127 | +6 | +5% | 145,400 |
| 2024/02/26 | 120 | 124 | 118 | 121 | +3 | +2.5% | 50,000 |
| 2024/02/22 | 121 | 121 | 118 | 118 | -3 | -2.5% | 91,200 |
| 2024/02/21 | 125 | 125 | 120 | 121 | -4 | -3.2% | 71,800 |
| 2024/02/20 | 124 | 127 | 123 | 125 | +1 | +0.8% | 90,500 |
| 2024/02/19 | 120 | 124 | 120 | 124 | +5 | +4.2% | 96,900 |
| 2024/02/16 | 115 | 122 | 115 | 119 | +1 | +0.8% | 299,500 |
| 2024/02/15 | 125 | 125 | 118 | 118 | -5 | -4.1% | 201,700 |
| 2024/02/14 | 129 | 129 | 120 | 123 | -7 | -5.4% | 415,400 |
| 2024/02/13 | 133 | 134 | 129 | 130 | -6 | -4.4% | 254,500 |
| 2024/02/09 | 137 | 138 | 135 | 136 | ±0 | ±0% | 46,400 |
| 2024/02/08 | 137 | 139 | 133 | 136 | -1 | -0.7% | 177,400 |
| 2024/02/07 | 138 | 139 | 137 | 137 | -2 | -1.4% | 41,600 |
| 2024/02/06 | 142 | 142 | 138 | 139 | -1 | -0.7% | 54,500 |
| 2024/02/05 | 140 | 142 | 138 | 140 | +1 | +0.7% | 55,200 |
| 2024/02/02 | 140 | 141 | 138 | 139 | -2 | -1.4% | 43,900 |
| 2024/02/01 | 145 | 147 | 140 | 141 | ±0 | ±0% | 105,900 |
| 2024/01/31 | 142 | 143 | 140 | 141 | -3 | -2.1% | 108,600 |
| 2024/01/30 | 144 | 146 | 143 | 144 | ±0 | ±0% | 21,300 |
| 2024/01/29 | 145 | 147 | 144 | 144 | -1 | -0.7% | 30,800 |
| 2024/01/26 | 143 | 148 | 143 | 145 | ±0 | ±0% | 60,900 |
| 2024/01/25 | 145 | 147 | 144 | 145 | ±0 | ±0% | 33,100 |
| 2024/01/24 | 146 | 148 | 145 | 145 | -2 | -1.4% | 28,400 |
| 2024/01/23 | 145 | 152 | 145 | 147 | ±0 | ±0% | 209,500 |
| 2024/01/22 | 145 | 149 | 144 | 147 | +5 | +3.5% | 106,500 |
| 2024/01/19 | 141 | 144 | 141 | 142 | +1 | +0.7% | 48,000 |
| 2024/01/18 | 144 | 144 | 141 | 141 | -1 | -0.7% | 29,300 |
| 2024/01/17 | 146 | 147 | 142 | 142 | -3 | -2.1% | 84,800 |
| 2024/01/16 | 148 | 149 | 145 | 145 | -3 | -2% | 62,500 |
| 2024/01/15 | 147 | 149 | 146 | 148 | +3 | +2.1% | 45,300 |
| 2024/01/12 | 151 | 151 | 145 | 145 | -7 | -4.6% | 139,900 |
| 2024/01/11 | 147 | 152 | 145 | 152 | +5 | +3.4% | 96,100 |
301～
350
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＤＷＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＷＴＩ | 12,900円 | -15.1% | - | 0.00% | - | 8.06倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| 日ケミファ | 147,500円 | +7.5% | -77.4% | 3.39% | 35.48倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
| ペルセウス | 39,500円 | +25.0% | - | 0.00% | - | 4.30倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| ＯＴＳ | 2,400円 | +33.3% | - | 0.00% | - | 10.05倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
市場注目の銘柄
チャート関連のコラム
