シンバイオ製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/28 | 89 | 89 | 88 | 88 | -1 | -1.1% | 292,300 |
| 2026/01/27 | 90 | 90 | 88 | 89 | ±0 | ±0% | 596,600 |
| 2026/01/26 | 90 | 91 | 89 | 89 | -2 | -2.2% | 484,900 |
| 2026/01/23 | 91 | 92 | 90 | 91 | -1 | -1.1% | 701,100 |
| 2026/01/22 | 92 | 93 | 91 | 92 | ±0 | ±0% | 401,500 |
| 2026/01/21 | 91 | 92 | 90 | 92 | -2 | -2.1% | 820,800 |
| 2026/01/20 | 97 | 97 | 92 | 94 | -1 | -1.1% | 1,553,400 |
| 2026/01/19 | 91 | 96 | 90 | 95 | +5 | +5.6% | 2,179,400 |
| 2026/01/16 | 91 | 91 | 89 | 90 | ±0 | ±0% | 922,500 |
| 2026/01/15 | 88 | 92 | 88 | 90 | +1 | +1.1% | 1,234,000 |
| 2026/01/14 | 89 | 90 | 88 | 89 | -1 | -1.1% | 597,400 |
| 2026/01/13 | 91 | 91 | 89 | 90 | -1 | -1.1% | 433,400 |
| 2026/01/09 | 91 | 92 | 89 | 91 | +1 | +1.1% | 1,044,900 |
| 2026/01/08 | 90 | 92 | 89 | 90 | ±0 | ±0% | 1,133,300 |
| 2026/01/07 | 90 | 91 | 89 | 90 | -1 | -1.1% | 361,200 |
| 2026/01/06 | 89 | 91 | 89 | 91 | +1 | +1.1% | 1,222,300 |
| 2026/01/05 | 90 | 91 | 88 | 90 | ±0 | ±0% | 1,036,300 |
| 2025/12/30 | 90 | 91 | 88 | 90 | ±0 | ±0% | 797,500 |
| 2025/12/29 | 91 | 92 | 89 | 90 | ±0 | ±0% | 591,500 |
| 2025/12/26 | 91 | 92 | 87 | 90 | -1 | -1.1% | 2,370,200 |
| 2025/12/25 | 94 | 100 | 91 | 91 | +2 | +2.2% | 8,401,300 |
| 2025/12/24 | 90 | 92 | 88 | 89 | ±0 | ±0% | 1,302,300 |
| 2025/12/23 | 87 | 90 | 87 | 89 | +1 | +1.1% | 620,500 |
| 2025/12/22 | 94 | 94 | 87 | 88 | -5 | -5.4% | 1,161,400 |
| 2025/12/19 | 93 | 93 | 92 | 93 | ±0 | ±0% | 405,300 |
| 2025/12/18 | 92 | 94 | 92 | 93 | -1 | -1.1% | 577,300 |
| 2025/12/17 | 96 | 96 | 93 | 94 | -2 | -2.1% | 652,600 |
| 2025/12/16 | 98 | 98 | 96 | 96 | -2 | -2% | 588,600 |
| 2025/12/15 | 98 | 99 | 97 | 98 | ±0 | ±0% | 728,400 |
| 2025/12/12 | 99 | 100 | 98 | 98 | -2 | -2% | 475,100 |
| 2025/12/11 | 101 | 103 | 99 | 100 | ±0 | ±0% | 1,023,900 |
| 2025/12/10 | 100 | 101 | 98 | 100 | +1 | +1% | 762,100 |
| 2025/12/09 | 101 | 101 | 99 | 99 | -2 | -2% | 343,500 |
| 2025/12/08 | 100 | 101 | 99 | 101 | +1 | +1% | 536,900 |
| 2025/12/05 | 100 | 101 | 99 | 100 | -1 | -1% | 386,000 |
| 2025/12/04 | 100 | 102 | 100 | 101 | +1 | +1% | 479,200 |
| 2025/12/03 | 102 | 102 | 99 | 100 | -1 | -1% | 601,700 |
| 2025/12/02 | 105 | 105 | 100 | 101 | -5 | -4.7% | 818,500 |
| 2025/12/01 | 107 | 107 | 104 | 106 | -1 | -0.9% | 454,300 |
| 2025/11/28 | 105 | 107 | 104 | 107 | +2 | +1.9% | 630,800 |
| 2025/11/27 | 105 | 106 | 104 | 105 | ±0 | ±0% | 567,400 |
| 2025/11/26 | 103 | 106 | 102 | 105 | +2 | +1.9% | 482,000 |
| 2025/11/25 | 105 | 106 | 101 | 103 | -2 | -1.9% | 522,400 |
| 2025/11/21 | 102 | 105 | 102 | 105 | +1 | +1% | 642,300 |
| 2025/11/20 | 104 | 104 | 102 | 104 | +1 | +1% | 348,900 |
| 2025/11/19 | 105 | 106 | 102 | 103 | -2 | -1.9% | 572,400 |
| 2025/11/18 | 105 | 107 | 104 | 105 | -1 | -0.9% | 378,500 |
| 2025/11/17 | 110 | 110 | 105 | 106 | -2 | -1.9% | 339,100 |
| 2025/11/14 | 108 | 109 | 107 | 108 | -1 | -0.9% | 388,300 |
| 2025/11/13 | 111 | 112 | 108 | 109 | -2 | -1.8% | 455,000 |
1～
50
件表示中 / 3491件
類似銘柄と比較する
現在ご覧いただいている「シンバイオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンバイオ | 8,700円 | -42.9% | - | 0.00% | - | 2.56倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| カイノス | 128,000円 | +3.7% | +2.7% | 2.50% | 9.00倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| ＤＷＴＩ | 10,000円 | -15.1% | - | 0.00% | - | 6.14倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| モダリス | 6,000円 | - | - | 0.00% | - | 1.65倍 |
|
遺伝子治療薬の創薬ベンチャー、ＤＮＡ切断しないエピゲノム編集に強み。研究開発中心は米国 |
| リボミック | 8,500円 | +50.0% | - | 0.00% | - | 1.42倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
市場注目の銘柄
チャート関連のコラム
