リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/04 | 88 | 90 | 88 | 89 | +2 | +2.3% | 79,700 |
| 2024/06/03 | 90 | 90 | 87 | 87 | -3 | -3.3% | 121,300 |
| 2024/05/31 | 85 | 90 | 85 | 90 | +4 | +4.7% | 334,700 |
| 2024/05/30 | 85 | 87 | 84 | 86 | ±0 | ±0% | 124,800 |
| 2024/05/29 | 86 | 86 | 85 | 86 | +1 | +1.2% | 63,000 |
| 2024/05/28 | 85 | 86 | 85 | 85 | +1 | +1.2% | 52,700 |
| 2024/05/27 | 85 | 86 | 82 | 84 | +1 | +1.2% | 273,700 |
| 2024/05/24 | 84 | 84 | 82 | 83 | -1 | -1.2% | 54,100 |
| 2024/05/23 | 82 | 84 | 82 | 84 | +1 | +1.2% | 99,500 |
| 2024/05/22 | 83 | 84 | 82 | 83 | -2 | -2.4% | 162,900 |
| 2024/05/21 | 84 | 85 | 83 | 85 | ±0 | ±0% | 46,500 |
| 2024/05/20 | 84 | 85 | 83 | 85 | +1 | +1.2% | 111,900 |
| 2024/05/17 | 84 | 84 | 82 | 84 | ±0 | ±0% | 100,600 |
| 2024/05/16 | 84 | 85 | 83 | 84 | -1 | -1.2% | 158,000 |
| 2024/05/15 | 84 | 85 | 83 | 85 | ±0 | ±0% | 129,500 |
| 2024/05/14 | 84 | 86 | 83 | 85 | ±0 | ±0% | 203,100 |
| 2024/05/13 | 84 | 85 | 83 | 85 | +1 | +1.2% | 61,500 |
| 2024/05/10 | 84 | 85 | 83 | 84 | ±0 | ±0% | 130,500 |
| 2024/05/09 | 85 | 85 | 83 | 84 | ±0 | ±0% | 134,000 |
| 2024/05/08 | 84 | 86 | 84 | 84 | ±0 | ±0% | 145,100 |
| 2024/05/07 | 86 | 86 | 84 | 84 | -2 | -2.3% | 117,400 |
| 2024/05/02 | 83 | 86 | 83 | 86 | +3 | +3.6% | 171,600 |
| 2024/05/01 | 83 | 85 | 83 | 83 | -1 | -1.2% | 150,000 |
| 2024/04/30 | 83 | 84 | 82 | 84 | +2 | +2.4% | 158,800 |
| 2024/04/26 | 83 | 84 | 81 | 82 | ±0 | ±0% | 205,700 |
| 2024/04/25 | 84 | 84 | 82 | 82 | -2 | -2.4% | 332,700 |
| 2024/04/24 | 86 | 100 | 82 | 84 | +1 | +1.2% | 3,846,700 |
| 2024/04/23 | 82 | 85 | 82 | 83 | +1 | +1.2% | 117,300 |
| 2024/04/22 | 81 | 83 | 80 | 82 | +1 | +1.2% | 111,500 |
| 2024/04/19 | 81 | 82 | 79 | 81 | -1 | -1.2% | 263,500 |
| 2024/04/18 | 81 | 83 | 81 | 82 | +1 | +1.2% | 141,100 |
| 2024/04/17 | 83 | 83 | 81 | 81 | -2 | -2.4% | 233,000 |
| 2024/04/16 | 83 | 83 | 81 | 83 | +1 | +1.2% | 223,300 |
| 2024/04/15 | 82 | 84 | 82 | 82 | -2 | -2.4% | 234,300 |
| 2024/04/12 | 85 | 87 | 84 | 84 | -2 | -2.3% | 366,400 |
| 2024/04/11 | 87 | 88 | 86 | 86 | -1 | -1.1% | 132,800 |
| 2024/04/10 | 87 | 89 | 87 | 87 | -1 | -1.1% | 113,400 |
| 2024/04/09 | 87 | 88 | 86 | 88 | +1 | +1.1% | 205,700 |
| 2024/04/08 | 88 | 88 | 84 | 87 | +1 | +1.2% | 307,700 |
| 2024/04/05 | 87 | 88 | 86 | 86 | -1 | -1.1% | 247,400 |
| 2024/04/04 | 89 | 89 | 87 | 87 | -1 | -1.1% | 183,800 |
| 2024/04/03 | 88 | 89 | 86 | 88 | ±0 | ±0% | 305,900 |
| 2024/04/02 | 90 | 90 | 88 | 88 | -3 | -3.3% | 200,400 |
| 2024/04/01 | 92 | 93 | 90 | 91 | -2 | -2.2% | 286,400 |
| 2024/03/29 | 94 | 95 | 92 | 93 | ±0 | ±0% | 286,000 |
| 2024/03/28 | 90 | 101 | 89 | 93 | +2 | +2.2% | 1,018,400 |
| 2024/03/27 | 88 | 91 | 88 | 91 | +3 | +3.4% | 277,400 |
| 2024/03/26 | 89 | 89 | 88 | 88 | -1 | -1.1% | 132,900 |
| 2024/03/25 | 90 | 91 | 88 | 89 | -1 | -1.1% | 405,800 |
| 2024/03/22 | 91 | 91 | 90 | 90 | -1 | -1.1% | 248,500 |
301～
350
件表示中 / 2667件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 10,600円 | -100.0% | - | 0.00% | - | 1.55倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ファンペップ | 11,500円 | +1566.7% | - | 0.00% | - | 1.90倍 |
|
大阪大医研発。患者の体内で抗体の産生を誘導する抗体誘導ペプチドを用いた医薬品を開発 |
| ＶＩＳ | 71,500円 | +306.2% | - | 0.00% | 27.61倍 | 2.29倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| 免疫生物 | 47,800円 | +5.8% | +14.8% | 1.26% | 16.80倍 | 2.94倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| カルナバイオ | 22,600円 | +13.5% | - | 0.00% | - | 3.11倍 |
|
キナーゼタンパク質の販売や受託試験など創薬初期の支援事業が柱。キナーゼ阻害剤で創薬も |
市場注目の銘柄
チャート関連のコラム
