リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 98 | 101 | 97 | 98 | ±0 | ±0% | 743,400 |
| 2024/07/04 | 103 | 106 | 97 | 98 | -1 | -1% | 2,096,100 |
| 2024/07/03 | 104 | 105 | 99 | 99 | -9 | -8.3% | 3,933,100 |
| 2024/07/02 | 103 | 123 | 103 | 108 | +15 | +16.1% | 26,547,000 |
| 2024/07/01 | 96 | 96 | 92 | 93 | -1 | -1.1% | 273,200 |
| 2024/06/28 | 96 | 97 | 94 | 94 | -2 | -2.1% | 198,000 |
| 2024/06/27 | 91 | 97 | 91 | 96 | +3 | +3.2% | 308,000 |
| 2024/06/26 | 92 | 94 | 90 | 93 | -1 | -1.1% | 470,600 |
| 2024/06/25 | 94 | 95 | 93 | 94 | -1 | -1.1% | 62,300 |
| 2024/06/24 | 95 | 96 | 94 | 95 | ±0 | ±0% | 53,900 |
| 2024/06/21 | 93 | 96 | 93 | 95 | +1 | +1.1% | 162,700 |
| 2024/06/20 | 93 | 96 | 93 | 94 | +1 | +1.1% | 131,000 |
| 2024/06/19 | 96 | 96 | 93 | 93 | -2 | -2.1% | 212,200 |
| 2024/06/18 | 98 | 99 | 94 | 95 | -2 | -2.1% | 407,700 |
| 2024/06/17 | 94 | 98 | 93 | 97 | +4 | +4.3% | 626,300 |
| 2024/06/14 | 94 | 94 | 92 | 93 | -2 | -2.1% | 208,800 |
| 2024/06/13 | 93 | 96 | 91 | 95 | +4 | +4.4% | 299,600 |
| 2024/06/12 | 91 | 92 | 91 | 91 | +1 | +1.1% | 50,300 |
| 2024/06/11 | 90 | 92 | 90 | 90 | -1 | -1.1% | 110,400 |
| 2024/06/10 | 88 | 93 | 88 | 91 | +3 | +3.4% | 215,600 |
| 2024/06/07 | 87 | 88 | 87 | 88 | +1 | +1.1% | 65,700 |
| 2024/06/06 | 89 | 90 | 87 | 87 | -3 | -3.3% | 142,900 |
| 2024/06/05 | 89 | 90 | 88 | 90 | +1 | +1.1% | 114,000 |
| 2024/06/04 | 88 | 90 | 88 | 89 | +2 | +2.3% | 79,700 |
| 2024/06/03 | 90 | 90 | 87 | 87 | -3 | -3.3% | 121,300 |
| 2024/05/31 | 85 | 90 | 85 | 90 | +4 | +4.7% | 334,700 |
| 2024/05/30 | 85 | 87 | 84 | 86 | ±0 | ±0% | 124,800 |
| 2024/05/29 | 86 | 86 | 85 | 86 | +1 | +1.2% | 63,000 |
| 2024/05/28 | 85 | 86 | 85 | 85 | +1 | +1.2% | 52,700 |
| 2024/05/27 | 85 | 86 | 82 | 84 | +1 | +1.2% | 273,700 |
| 2024/05/24 | 84 | 84 | 82 | 83 | -1 | -1.2% | 54,100 |
| 2024/05/23 | 82 | 84 | 82 | 84 | +1 | +1.2% | 99,500 |
| 2024/05/22 | 83 | 84 | 82 | 83 | -2 | -2.4% | 162,900 |
| 2024/05/21 | 84 | 85 | 83 | 85 | ±0 | ±0% | 46,500 |
| 2024/05/20 | 84 | 85 | 83 | 85 | +1 | +1.2% | 111,900 |
| 2024/05/17 | 84 | 84 | 82 | 84 | ±0 | ±0% | 100,600 |
| 2024/05/16 | 84 | 85 | 83 | 84 | -1 | -1.2% | 158,000 |
| 2024/05/15 | 84 | 85 | 83 | 85 | ±0 | ±0% | 129,500 |
| 2024/05/14 | 84 | 86 | 83 | 85 | ±0 | ±0% | 203,100 |
| 2024/05/13 | 84 | 85 | 83 | 85 | +1 | +1.2% | 61,500 |
| 2024/05/10 | 84 | 85 | 83 | 84 | ±0 | ±0% | 130,500 |
| 2024/05/09 | 85 | 85 | 83 | 84 | ±0 | ±0% | 134,000 |
| 2024/05/08 | 84 | 86 | 84 | 84 | ±0 | ±0% | 145,100 |
| 2024/05/07 | 86 | 86 | 84 | 84 | -2 | -2.3% | 117,400 |
| 2024/05/02 | 83 | 86 | 83 | 86 | +3 | +3.6% | 171,600 |
| 2024/05/01 | 83 | 85 | 83 | 83 | -1 | -1.2% | 150,000 |
| 2024/04/30 | 83 | 84 | 82 | 84 | +2 | +2.4% | 158,800 |
| 2024/04/26 | 83 | 84 | 81 | 82 | ±0 | ±0% | 205,700 |
| 2024/04/25 | 84 | 84 | 82 | 82 | -2 | -2.4% | 332,700 |
| 2024/04/24 | 86 | 100 | 82 | 84 | +1 | +1.2% | 3,846,700 |
201～
250
件表示中 / 2590件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 8,800円 | - | - | 0.00% | - | 1.19倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| 免疫生物 | 47,400円 | +13.4% | +44.0% | 0.00% | 20.54倍 | 3.30倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
| ＶＩＳ | 67,300円 | +306.2% | - | 0.00% | 25.98倍 | 1.98倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| 室町ケミカル | 88,400円 | +5.2% | +0.5% | 2.83% | 11.80倍 | 1.52倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
| ブライトパス | 3,900円 | - | - | 0.00% | - | 2.91倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
市場注目の銘柄
チャート関連のコラム
