ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 34 | 34 | 33 | 34 | ±0 | ±0% | 14,924,700 |
| 2025/09/12 | 35 | 35 | 34 | 34 | -1 | -2.9% | 15,326,600 |
| 2025/09/11 | 35 | 36 | 34 | 35 | -1 | -2.8% | 17,310,400 |
| 2025/09/10 | 36 | 37 | 34 | 36 | -1 | -2.7% | 28,292,600 |
| 2025/09/09 | 37 | 38 | 36 | 37 | ±0 | ±0% | 19,265,300 |
| 2025/09/08 | 37 | 38 | 36 | 37 | ±0 | ±0% | 18,495,300 |
| 2025/09/05 | 37 | 37 | 36 | 37 | +1 | +2.8% | 15,356,500 |
| 2025/09/04 | 37 | 37 | 36 | 36 | -1 | -2.7% | 15,014,000 |
| 2025/09/03 | 38 | 38 | 36 | 37 | -1 | -2.6% | 16,595,400 |
| 2025/09/02 | 38 | 39 | 37 | 38 | ±0 | ±0% | 19,464,000 |
| 2025/09/01 | 38 | 40 | 37 | 38 | +1 | +2.7% | 19,389,800 |
| 2025/08/29 | 38 | 38 | 37 | 37 | ±0 | ±0% | 14,305,800 |
| 2025/08/28 | 38 | 39 | 36 | 37 | -1 | -2.6% | 19,235,000 |
| 2025/08/27 | 38 | 39 | 38 | 38 | ±0 | ±0% | 7,742,400 |
| 2025/08/26 | 39 | 39 | 38 | 38 | -1 | -2.6% | 8,984,500 |
| 2025/08/25 | 38 | 39 | 38 | 39 | +1 | +2.6% | 12,917,400 |
| 2025/08/22 | 39 | 40 | 38 | 38 | -1 | -2.6% | 16,062,300 |
| 2025/08/21 | 39 | 40 | 38 | 39 | ±0 | ±0% | 11,878,600 |
| 2025/08/20 | 39 | 40 | 38 | 39 | ±0 | ±0% | 15,952,900 |
| 2025/08/19 | 40 | 41 | 39 | 39 | -1 | -2.5% | 10,914,800 |
| 2025/08/18 | 38 | 41 | 38 | 40 | +2 | +5.3% | 15,341,400 |
| 2025/08/15 | 38 | 40 | 37 | 38 | ±0 | ±0% | 15,034,800 |
| 2025/08/14 | 40 | 40 | 37 | 38 | -2 | -5% | 15,913,000 |
| 2025/08/13 | 43 | 44 | 39 | 40 | -1 | -2.4% | 24,775,900 |
| 2025/08/12 | 39 | 41 | 38 | 41 | +2 | +5.1% | 12,227,000 |
| 2025/08/08 | 39 | 40 | 38 | 39 | -1 | -2.5% | 16,459,900 |
| 2025/08/07 | 40 | 41 | 39 | 40 | -1 | -2.4% | 18,115,800 |
| 2025/08/06 | 43 | 43 | 40 | 41 | -3 | -6.8% | 33,468,700 |
| 2025/08/05 | 46 | 46 | 43 | 44 | -1 | -2.2% | 24,228,400 |
| 2025/08/04 | 44 | 46 | 43 | 45 | ±0 | ±0% | 16,482,400 |
| 2025/08/01 | 46 | 46 | 43 | 45 | ±0 | ±0% | 18,077,600 |
| 2025/07/31 | 43 | 45 | 42 | 45 | +3 | +7.1% | 26,795,900 |
| 2025/07/30 | 44 | 44 | 41 | 42 | -2 | -4.5% | 26,744,000 |
| 2025/07/29 | 46 | 47 | 44 | 44 | -2 | -4.3% | 21,883,600 |
| 2025/07/28 | 45 | 46 | 44 | 46 | +2 | +4.5% | 21,273,100 |
| 2025/07/25 | 44 | 46 | 42 | 44 | -1 | -2.2% | 30,647,800 |
| 2025/07/24 | 43 | 48 | 43 | 45 | +3 | +7.1% | 40,721,200 |
| 2025/07/23 | 41 | 43 | 40 | 42 | +1 | +2.4% | 13,735,700 |
| 2025/07/22 | 40 | 42 | 39 | 41 | ±0 | ±0% | 18,262,500 |
| 2025/07/18 | 41 | 41 | 39 | 41 | +1 | +2.5% | 14,981,500 |
| 2025/07/17 | 38 | 41 | 37 | 40 | +1 | +2.6% | 16,092,200 |
| 2025/07/16 | 39 | 40 | 38 | 39 | +1 | +2.6% | 12,610,400 |
| 2025/07/15 | 39 | 42 | 37 | 38 | -2 | -5% | 20,223,700 |
| 2025/07/14 | 40 | 41 | 39 | 40 | -1 | -2.4% | 17,709,300 |
| 2025/07/11 | 44 | 45 | 40 | 41 | -3 | -6.8% | 26,771,200 |
| 2025/07/10 | 44 | 45 | 40 | 44 | +2 | +4.8% | 31,584,000 |
| 2025/07/09 | 43 | 45 | 41 | 42 | -2 | -4.5% | 21,276,600 |
| 2025/07/08 | 38 | 45 | 38 | 44 | +5 | +12.8% | 32,952,800 |
| 2025/07/07 | 37 | 39 | 36 | 39 | +2 | +5.4% | 24,814,400 |
| 2025/07/04 | 36 | 38 | 35 | 37 | +1 | +2.8% | 17,056,700 |
1～
50
件表示中 / 2073件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,400円 | +311.4% | - | 0.00% | - | 6.81倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| カイオム | 13,400円 | +2.6% | - | 0.00% | - | 6.04倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| 坪田ラボ | 35,000円 | +3.2% | -21.7% | 0.00% | 60.14倍 | 5.69倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| ノイルイミューン | 19,000円 | -28.6% | - | 0.00% | - | 1.91倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
| ＯＴＳ | 2,600円 | +33.3% | - | 0.00% | - | 12.04倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
市場注目の銘柄
チャート関連のコラム
