ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 39 | 40 | 38 | 39 | ±0 | ±0% | 11,878,600 |
| 2025/08/20 | 39 | 40 | 38 | 39 | ±0 | ±0% | 15,952,900 |
| 2025/08/19 | 40 | 41 | 39 | 39 | -1 | -2.5% | 10,914,800 |
| 2025/08/18 | 38 | 41 | 38 | 40 | +2 | +5.3% | 15,341,400 |
| 2025/08/15 | 38 | 40 | 37 | 38 | ±0 | ±0% | 15,034,800 |
| 2025/08/14 | 40 | 40 | 37 | 38 | -2 | -5% | 15,913,000 |
| 2025/08/13 | 43 | 44 | 39 | 40 | -1 | -2.4% | 24,775,900 |
| 2025/08/12 | 39 | 41 | 38 | 41 | +2 | +5.1% | 12,227,000 |
| 2025/08/08 | 39 | 40 | 38 | 39 | -1 | -2.5% | 16,459,900 |
| 2025/08/07 | 40 | 41 | 39 | 40 | -1 | -2.4% | 18,115,800 |
| 2025/08/06 | 43 | 43 | 40 | 41 | -3 | -6.8% | 33,468,700 |
| 2025/08/05 | 46 | 46 | 43 | 44 | -1 | -2.2% | 24,228,400 |
| 2025/08/04 | 44 | 46 | 43 | 45 | ±0 | ±0% | 16,482,400 |
| 2025/08/01 | 46 | 46 | 43 | 45 | ±0 | ±0% | 18,077,600 |
| 2025/07/31 | 43 | 45 | 42 | 45 | +3 | +7.1% | 26,795,900 |
| 2025/07/30 | 44 | 44 | 41 | 42 | -2 | -4.5% | 26,744,000 |
| 2025/07/29 | 46 | 47 | 44 | 44 | -2 | -4.3% | 21,883,600 |
| 2025/07/28 | 45 | 46 | 44 | 46 | +2 | +4.5% | 21,273,100 |
| 2025/07/25 | 44 | 46 | 42 | 44 | -1 | -2.2% | 30,647,800 |
| 2025/07/24 | 43 | 48 | 43 | 45 | +3 | +7.1% | 40,721,200 |
| 2025/07/23 | 41 | 43 | 40 | 42 | +1 | +2.4% | 13,735,700 |
| 2025/07/22 | 40 | 42 | 39 | 41 | ±0 | ±0% | 18,262,500 |
| 2025/07/18 | 41 | 41 | 39 | 41 | +1 | +2.5% | 14,981,500 |
| 2025/07/17 | 38 | 41 | 37 | 40 | +1 | +2.6% | 16,092,200 |
| 2025/07/16 | 39 | 40 | 38 | 39 | +1 | +2.6% | 12,610,400 |
| 2025/07/15 | 39 | 42 | 37 | 38 | -2 | -5% | 20,223,700 |
| 2025/07/14 | 40 | 41 | 39 | 40 | -1 | -2.4% | 17,709,300 |
| 2025/07/11 | 44 | 45 | 40 | 41 | -3 | -6.8% | 26,771,200 |
| 2025/07/10 | 44 | 45 | 40 | 44 | +2 | +4.8% | 31,584,000 |
| 2025/07/09 | 43 | 45 | 41 | 42 | -2 | -4.5% | 21,276,600 |
| 2025/07/08 | 38 | 45 | 38 | 44 | +5 | +12.8% | 32,952,800 |
| 2025/07/07 | 37 | 39 | 36 | 39 | +2 | +5.4% | 24,814,400 |
| 2025/07/04 | 36 | 38 | 35 | 37 | +1 | +2.8% | 17,056,700 |
| 2025/07/03 | 36 | 36 | 34 | 36 | ±0 | ±0% | 14,589,000 |
| 2025/07/02 | 36 | 37 | 35 | 36 | +1 | +2.9% | 9,407,000 |
| 2025/07/01 | 40 | 40 | 34 | 35 | -5 | -12.5% | 32,772,400 |
| 2025/06/30 | 42 | 42 | 38 | 40 | ±0 | ±0% | 38,531,200 |
| 2025/06/27 | 36 | 41 | 34 | 40 | +6 | +17.6% | 51,356,100 |
| 2025/06/26 | 33 | 39 | 33 | 34 | +1 | +3% | 33,029,600 |
| 2025/06/25 | 32 | 33 | 31 | 33 | +1 | +3.1% | 4,018,200 |
| 2025/06/24 | 32 | 33 | 31 | 32 | +1 | +3.2% | 6,654,900 |
| 2025/06/23 | 32 | 32 | 30 | 31 | -1 | -3.1% | 3,467,500 |
| 2025/06/20 | 32 | 33 | 31 | 32 | ±0 | ±0% | 4,353,200 |
| 2025/06/19 | 32 | 33 | 31 | 32 | ±0 | ±0% | 3,123,300 |
| 2025/06/18 | 31 | 33 | 31 | 32 | +2 | +6.7% | 8,590,000 |
| 2025/06/17 | 31 | 31 | 30 | 30 | ±0 | ±0% | 2,153,600 |
| 2025/06/16 | 30 | 31 | 29 | 30 | ±0 | ±0% | 6,443,400 |
| 2025/06/13 | 31 | 32 | 30 | 30 | -1 | -3.2% | 4,392,200 |
| 2025/06/12 | 31 | 32 | 30 | 31 | +1 | +3.3% | 6,107,800 |
| 2025/06/11 | 31 | 31 | 30 | 30 | ±0 | ±0% | 3,596,200 |
1～
50
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 31,200円 | +28.4% | - | 0.96% | 54.17倍 | 0.93倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,900円 | -100.0% | - | 0.00% | - | 10.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
