ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 40 | 40 | 34 | 35 | -5 | -12.5% | 32,772,400 |
| 2025/06/30 | 42 | 42 | 38 | 40 | ±0 | ±0% | 38,531,200 |
| 2025/06/27 | 36 | 41 | 34 | 40 | +6 | +17.6% | 51,356,100 |
| 2025/06/26 | 33 | 39 | 33 | 34 | +1 | +3% | 33,029,600 |
| 2025/06/25 | 32 | 33 | 31 | 33 | +1 | +3.1% | 4,018,200 |
| 2025/06/24 | 32 | 33 | 31 | 32 | +1 | +3.2% | 6,654,900 |
| 2025/06/23 | 32 | 32 | 30 | 31 | -1 | -3.1% | 3,467,500 |
| 2025/06/20 | 32 | 33 | 31 | 32 | ±0 | ±0% | 4,353,200 |
| 2025/06/19 | 32 | 33 | 31 | 32 | ±0 | ±0% | 3,123,300 |
| 2025/06/18 | 31 | 33 | 31 | 32 | +2 | +6.7% | 8,590,000 |
| 2025/06/17 | 31 | 31 | 30 | 30 | ±0 | ±0% | 2,153,600 |
| 2025/06/16 | 30 | 31 | 29 | 30 | ±0 | ±0% | 6,443,400 |
| 2025/06/13 | 31 | 32 | 30 | 30 | -1 | -3.2% | 4,392,200 |
| 2025/06/12 | 31 | 32 | 30 | 31 | +1 | +3.3% | 6,107,800 |
| 2025/06/11 | 31 | 31 | 30 | 30 | ±0 | ±0% | 3,596,200 |
| 2025/06/10 | 30 | 31 | 30 | 30 | ±0 | ±0% | 1,615,500 |
| 2025/06/09 | 30 | 31 | 30 | 30 | ±0 | ±0% | 1,858,000 |
| 2025/06/06 | 31 | 31 | 30 | 30 | -1 | -3.2% | 1,943,800 |
| 2025/06/05 | 31 | 32 | 30 | 31 | ±0 | ±0% | 3,730,100 |
| 2025/06/04 | 31 | 32 | 30 | 31 | ±0 | ±0% | 4,319,900 |
| 2025/06/03 | 31 | 32 | 30 | 31 | -1 | -3.1% | 2,547,200 |
| 2025/06/02 | 31 | 32 | 31 | 32 | +1 | +3.2% | 1,456,600 |
| 2025/05/30 | 30 | 32 | 30 | 31 | ±0 | ±0% | 3,599,800 |
| 2025/05/29 | 31 | 31 | 30 | 31 | +1 | +3.3% | 1,399,500 |
| 2025/05/28 | 30 | 31 | 29 | 30 | ±0 | ±0% | 3,573,500 |
| 2025/05/27 | 30 | 31 | 29 | 30 | +1 | +3.4% | 3,961,400 |
| 2025/05/26 | 30 | 31 | 29 | 29 | -1 | -3.3% | 3,645,300 |
| 2025/05/23 | 31 | 31 | 29 | 30 | -1 | -3.2% | 5,257,800 |
| 2025/05/22 | 31 | 31 | 30 | 31 | ±0 | ±0% | 2,661,300 |
| 2025/05/21 | 31 | 32 | 30 | 31 | ±0 | ±0% | 3,440,000 |
| 2025/05/20 | 31 | 32 | 31 | 31 | ±0 | ±0% | 2,433,300 |
| 2025/05/19 | 31 | 32 | 30 | 31 | ±0 | ±0% | 4,279,400 |
| 2025/05/16 | 31 | 31 | 30 | 31 | +1 | +3.3% | 1,499,600 |
| 2025/05/15 | 32 | 32 | 30 | 30 | -2 | -6.3% | 3,783,900 |
| 2025/05/14 | 32 | 33 | 31 | 32 | ±0 | ±0% | 2,733,000 |
| 2025/05/13 | 32 | 33 | 31 | 32 | ±0 | ±0% | 4,148,400 |
| 2025/05/12 | 32 | 33 | 31 | 32 | -1 | -3% | 3,092,000 |
| 2025/05/09 | 32 | 33 | 31 | 33 | +1 | +3.1% | 2,573,800 |
| 2025/05/08 | 32 | 33 | 31 | 32 | ±0 | ±0% | 4,556,500 |
| 2025/05/07 | 33 | 33 | 32 | 32 | ±0 | ±0% | 1,641,200 |
| 2025/05/02 | 32 | 33 | 32 | 32 | -1 | -3% | 1,655,900 |
| 2025/05/01 | 33 | 33 | 32 | 33 | ±0 | ±0% | 1,771,700 |
| 2025/04/30 | 33 | 33 | 32 | 33 | ±0 | ±0% | 2,311,400 |
| 2025/04/28 | 33 | 33 | 32 | 33 | +1 | +3.1% | 2,286,100 |
| 2025/04/25 | 32 | 33 | 31 | 32 | ±0 | ±0% | 2,468,300 |
| 2025/04/24 | 33 | 33 | 31 | 32 | -1 | -3% | 4,284,000 |
| 2025/04/23 | 33 | 34 | 32 | 33 | ±0 | ±0% | 2,987,400 |
| 2025/04/22 | 33 | 34 | 32 | 33 | +1 | +3.1% | 3,082,400 |
| 2025/04/21 | 34 | 34 | 32 | 32 | -2 | -5.9% | 3,479,300 |
| 2025/04/18 | 32 | 34 | 32 | 34 | +1 | +3% | 2,851,100 |
1～
50
件表示中 / 2021件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,500円 | +311.4% | - | 0.00% | - | 7.68倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| シンバイオ | 16,800円 | -42.9% | - | 0.00% | - | 2.20倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| ＯＴＳ | 2,900円 | +33.3% | - | 0.00% | - | 13.08倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＥＬＴＡ－Ｐ | 65,500円 | - | - | 0.00% | - | 28.01倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
| ノイルイミューン | 16,400円 | -28.6% | - | 0.00% | - | 1.57倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
市場注目の銘柄
チャート関連のコラム
