ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 52 | 53 | 49 | 50 | -3 | -5.7% | 28,676,700 |
| 2024/11/29 | 57 | 59 | 53 | 53 | -4 | -7% | 36,371,700 |
| 2024/11/28 | 53 | 59 | 53 | 57 | +4 | +7.5% | 45,230,600 |
| 2024/11/27 | 54 | 54 | 50 | 53 | +1 | +1.9% | 21,343,500 |
| 2024/11/26 | 54 | 56 | 50 | 52 | -1 | -1.9% | 20,541,900 |
| 2024/11/25 | 51 | 54 | 49 | 53 | +3 | +6% | 19,840,300 |
| 2024/11/22 | 45 | 52 | 45 | 50 | +6 | +13.6% | 23,929,300 |
| 2024/11/21 | 44 | 45 | 44 | 44 | ±0 | ±0% | 2,571,600 |
| 2024/11/20 | 44 | 45 | 43 | 44 | ±0 | ±0% | 5,740,400 |
| 2024/11/19 | 45 | 45 | 43 | 44 | ±0 | ±0% | 7,089,200 |
| 2024/11/18 | 43 | 45 | 43 | 44 | +1 | +2.3% | 7,056,400 |
| 2024/11/15 | 45 | 45 | 43 | 43 | -2 | -4.4% | 8,872,800 |
| 2024/11/14 | 45 | 46 | 44 | 45 | +1 | +2.3% | 12,329,300 |
| 2024/11/13 | 45 | 46 | 43 | 44 | -1 | -2.2% | 12,840,500 |
| 2024/11/12 | 46 | 46 | 45 | 45 | ±0 | ±0% | 6,921,900 |
| 2024/11/11 | 44 | 46 | 44 | 45 | -1 | -2.2% | 9,613,600 |
| 2024/11/08 | 46 | 46 | 44 | 46 | -1 | -2.1% | 14,676,300 |
| 2024/11/07 | 48 | 49 | 46 | 47 | -1 | -2.1% | 7,160,400 |
| 2024/11/06 | 48 | 48 | 46 | 48 | +2 | +4.3% | 8,986,500 |
| 2024/11/05 | 47 | 49 | 46 | 46 | ±0 | ±0% | 9,426,200 |
| 2024/11/01 | 44 | 46 | 43 | 46 | +2 | +4.5% | 10,217,500 |
| 2024/10/31 | 46 | 50 | 44 | 44 | -1 | -2.2% | 20,561,100 |
| 2024/10/30 | 42 | 46 | 42 | 45 | +3 | +7.1% | 6,229,700 |
| 2024/10/29 | 41 | 43 | 41 | 42 | +1 | +2.4% | 9,898,800 |
| 2024/10/28 | 40 | 42 | 40 | 41 | ±0 | ±0% | 3,669,400 |
| 2024/10/25 | 42 | 43 | 40 | 41 | +1 | +2.5% | 10,039,700 |
| 2024/10/24 | 40 | 41 | 39 | 40 | -1 | -2.4% | 7,887,100 |
| 2024/10/23 | 41 | 42 | 40 | 41 | ±0 | ±0% | 6,593,300 |
| 2024/10/22 | 42 | 42 | 40 | 41 | -1 | -2.4% | 7,004,200 |
| 2024/10/21 | 41 | 43 | 40 | 42 | ±0 | ±0% | 6,187,200 |
| 2024/10/18 | 40 | 42 | 40 | 42 | +2 | +5% | 4,563,900 |
| 2024/10/17 | 41 | 41 | 39 | 40 | -1 | -2.4% | 5,919,100 |
| 2024/10/16 | 40 | 42 | 39 | 41 | ±0 | ±0% | 4,941,100 |
| 2024/10/15 | 40 | 42 | 39 | 41 | +1 | +2.5% | 6,599,600 |
| 2024/10/11 | 42 | 42 | 40 | 40 | -2 | -4.8% | 6,571,100 |
| 2024/10/10 | 43 | 43 | 41 | 42 | -2 | -4.5% | 5,687,900 |
| 2024/10/09 | 44 | 45 | 43 | 44 | ±0 | ±0% | 3,141,000 |
| 2024/10/08 | 45 | 45 | 43 | 44 | -1 | -2.2% | 5,487,200 |
| 2024/10/07 | 46 | 46 | 44 | 45 | ±0 | ±0% | 3,913,300 |
| 2024/10/04 | 45 | 46 | 44 | 45 | +1 | +2.3% | 7,070,000 |
| 2024/10/03 | 44 | 45 | 43 | 44 | +1 | +2.3% | 7,919,600 |
| 2024/10/02 | 44 | 45 | 43 | 43 | -1 | -2.3% | 5,499,600 |
| 2024/10/01 | 45 | 46 | 44 | 44 | -1 | -2.2% | 3,990,900 |
| 2024/09/30 | 42 | 47 | 41 | 45 | -2 | -4.3% | 18,130,100 |
| 2024/09/27 | 48 | 49 | 46 | 47 | -1 | -2.1% | 11,509,200 |
| 2024/09/26 | 49 | 50 | 47 | 48 | -1 | -2% | 10,032,600 |
| 2024/09/25 | 44 | 54 | 43 | 49 | +4 | +8.9% | 35,454,000 |
| 2024/09/24 | 47 | 47 | 44 | 45 | -3 | -6.3% | 8,311,200 |
| 2024/09/20 | 49 | 49 | 47 | 48 | -1 | -2% | 5,101,800 |
| 2024/09/19 | 47 | 49 | 46 | 49 | +1 | +2.1% | 10,750,200 |
101～
150
件表示中 / 1981件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,200円 | +311.4% | - | 0.00% | - | 6.04倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| サイフューズ | 97,000円 | +459.3% | - | 0.00% | - | 3.23倍 |
|
バイオ３Ｄプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
| シンバイオ | 15,800円 | -24.2% | - | 0.00% | - | 1.98倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| ＯＴＳ | 2,300円 | +63.9% | - | 0.00% | - | 6.85倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ノイルイミューン | 14,500円 | -28.6% | - | 0.00% | - | 1.33倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
市場注目の銘柄
チャート関連のコラム
