ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 38 | 39 | 36 | 36 | -2 | -5.3% | 6,476,900 |
| 2025/03/26 | 38 | 39 | 38 | 38 | -1 | -2.6% | 1,822,900 |
| 2025/03/25 | 38 | 39 | 37 | 39 | ±0 | ±0% | 7,003,900 |
| 2025/03/24 | 40 | 41 | 39 | 39 | -2 | -4.9% | 7,708,700 |
| 2025/03/21 | 43 | 44 | 40 | 41 | +1 | +2.5% | 14,230,100 |
| 2025/03/19 | 39 | 40 | 39 | 40 | +1 | +2.6% | 1,950,300 |
| 2025/03/18 | 40 | 40 | 39 | 39 | ±0 | ±0% | 3,018,200 |
| 2025/03/17 | 40 | 40 | 38 | 39 | -2 | -4.9% | 6,224,300 |
| 2025/03/14 | 37 | 42 | 37 | 41 | +3 | +7.9% | 10,899,700 |
| 2025/03/13 | 37 | 38 | 36 | 38 | +1 | +2.7% | 3,119,800 |
| 2025/03/12 | 36 | 38 | 36 | 37 | ±0 | ±0% | 4,883,300 |
| 2025/03/11 | 36 | 37 | 35 | 37 | +1 | +2.8% | 3,415,500 |
| 2025/03/10 | 36 | 37 | 35 | 36 | ±0 | ±0% | 4,077,000 |
| 2025/03/07 | 36 | 36 | 35 | 36 | +1 | +2.9% | 2,327,300 |
| 2025/03/06 | 37 | 37 | 35 | 35 | -1 | -2.8% | 3,182,000 |
| 2025/03/05 | 37 | 37 | 36 | 36 | ±0 | ±0% | 3,108,300 |
| 2025/03/04 | 36 | 37 | 35 | 36 | -1 | -2.7% | 6,289,900 |
| 2025/03/03 | 35 | 38 | 34 | 37 | +3 | +8.8% | 6,307,700 |
| 2025/02/28 | 35 | 36 | 34 | 34 | -2 | -5.6% | 5,129,900 |
| 2025/02/27 | 35 | 36 | 35 | 36 | ±0 | ±0% | 1,646,900 |
| 2025/02/26 | 36 | 37 | 35 | 36 | ±0 | ±0% | 2,438,100 |
| 2025/02/25 | 36 | 37 | 36 | 36 | -1 | -2.7% | 1,731,200 |
| 2025/02/21 | 36 | 38 | 36 | 37 | ±0 | ±0% | 3,206,500 |
| 2025/02/20 | 36 | 38 | 36 | 37 | ±0 | ±0% | 4,179,500 |
| 2025/02/19 | 37 | 38 | 36 | 37 | ±0 | ±0% | 4,803,200 |
| 2025/02/18 | 39 | 39 | 37 | 37 | -2 | -5.1% | 3,877,100 |
| 2025/02/17 | 39 | 40 | 38 | 39 | -1 | -2.5% | 5,110,100 |
| 2025/02/14 | 38 | 41 | 38 | 40 | +1 | +2.6% | 7,443,800 |
| 2025/02/13 | 38 | 39 | 37 | 39 | ±0 | ±0% | 5,029,900 |
| 2025/02/12 | 39 | 40 | 38 | 39 | ±0 | ±0% | 8,231,400 |
| 2025/02/10 | 37 | 40 | 37 | 39 | +2 | +5.4% | 8,962,900 |
| 2025/02/07 | 37 | 38 | 37 | 37 | -1 | -2.6% | 5,867,900 |
| 2025/02/06 | 37 | 38 | 37 | 38 | +1 | +2.7% | 3,284,900 |
| 2025/02/05 | 36 | 38 | 36 | 37 | +1 | +2.8% | 5,327,600 |
| 2025/02/04 | 36 | 37 | 35 | 36 | ±0 | ±0% | 8,587,300 |
| 2025/02/03 | 36 | 37 | 35 | 36 | -1 | -2.7% | 5,468,200 |
| 2025/01/31 | 37 | 37 | 36 | 37 | ±0 | ±0% | 7,433,000 |
| 2025/01/30 | 38 | 39 | 36 | 37 | -2 | -5.1% | 12,763,500 |
| 2025/01/29 | 38 | 41 | 38 | 39 | +2 | +5.4% | 12,569,700 |
| 2025/01/28 | 39 | 39 | 37 | 37 | -2 | -5.1% | 10,392,100 |
| 2025/01/27 | 35 | 42 | 35 | 39 | +5 | +14.7% | 23,415,100 |
| 2025/01/24 | 34 | 35 | 33 | 34 | ±0 | ±0% | 4,829,100 |
| 2025/01/23 | 35 | 36 | 33 | 34 | -1 | -2.9% | 7,283,100 |
| 2025/01/22 | 35 | 36 | 35 | 35 | ±0 | ±0% | 4,045,500 |
| 2025/01/21 | 36 | 36 | 34 | 35 | ±0 | ±0% | 6,776,900 |
| 2025/01/20 | 33 | 36 | 33 | 35 | +2 | +6.1% | 9,491,200 |
| 2025/01/17 | 33 | 34 | 33 | 33 | ±0 | ±0% | 5,216,800 |
| 2025/01/16 | 34 | 36 | 33 | 33 | -2 | -5.7% | 8,067,600 |
| 2025/01/15 | 35 | 36 | 34 | 35 | ±0 | ±0% | 6,014,700 |
| 2025/01/14 | 37 | 37 | 35 | 35 | -2 | -5.4% | 8,587,200 |
101～
150
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 31,200円 | +28.4% | - | 0.96% | 54.17倍 | 0.93倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,900円 | -100.0% | - | 0.00% | - | 10.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
