クオリプスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/06 | 8,230 | 8,260 | 8,100 | 8,220 | +20 | +0.2% | 112,200 |
| 2026/02/05 | 8,150 | 8,360 | 8,070 | 8,200 | ±0 | ±0% | 96,800 |
| 2026/02/04 | 8,230 | 8,440 | 8,090 | 8,200 | -110 | -1.3% | 142,300 |
| 2026/02/03 | 8,150 | 8,340 | 8,060 | 8,310 | +220 | +2.7% | 163,600 |
| 2026/02/02 | 7,910 | 8,240 | 7,840 | 8,090 | +180 | +2.3% | 156,500 |
| 2026/01/30 | 7,890 | 8,010 | 7,740 | 7,910 | -120 | -1.5% | 89,000 |
| 2026/01/29 | 7,830 | 8,240 | 7,830 | 8,030 | +140 | +1.8% | 150,700 |
| 2026/01/28 | 7,820 | 7,900 | 7,660 | 7,890 | -20 | -0.3% | 104,100 |
| 2026/01/27 | 8,070 | 8,070 | 7,760 | 7,910 | -90 | -1.1% | 112,900 |
| 2026/01/26 | 8,030 | 8,060 | 7,780 | 8,000 | +80 | +1% | 118,900 |
| 2026/01/23 | 7,690 | 8,080 | 7,590 | 7,920 | +350 | +4.6% | 203,000 |
| 2026/01/22 | 7,770 | 7,910 | 7,480 | 7,570 | +250 | +3.4% | 268,100 |
| 2026/01/21 | 7,900 | 8,070 | 7,300 | 7,320 | -730 | -9.1% | 348,100 |
| 2026/01/20 | 8,390 | 8,430 | 7,970 | 8,050 | -360 | -4.3% | 156,900 |
| 2026/01/19 | 8,040 | 8,550 | 7,940 | 8,410 | +370 | +4.6% | 204,500 |
| 2026/01/16 | 8,700 | 8,710 | 7,820 | 8,040 | -590 | -6.8% | 445,900 |
| 2026/01/15 | 8,000 | 8,700 | 7,920 | 8,630 | +530 | +6.5% | 327,900 |
| 2026/01/14 | 7,580 | 8,100 | 7,490 | 8,100 | +440 | +5.7% | 286,200 |
| 2026/01/13 | 7,440 | 7,700 | 7,260 | 7,660 | +420 | +5.8% | 210,700 |
| 2026/01/09 | 7,110 | 7,280 | 6,930 | 7,240 | +60 | +0.8% | 192,200 |
| 2026/01/08 | 6,840 | 7,210 | 6,740 | 7,180 | +520 | +7.8% | 226,800 |
| 2026/01/07 | 6,740 | 6,750 | 6,540 | 6,660 | -100 | -1.5% | 131,200 |
| 2026/01/06 | 6,300 | 6,830 | 6,280 | 6,760 | +540 | +8.7% | 234,300 |
| 2026/01/05 | 6,070 | 6,250 | 6,030 | 6,220 | +190 | +3.2% | 71,600 |
| 2025/12/30 | 6,220 | 6,250 | 6,020 | 6,030 | -200 | -3.2% | 70,100 |
| 2025/12/29 | 6,080 | 6,420 | 6,060 | 6,230 | +220 | +3.7% | 122,700 |
| 2025/12/26 | 5,930 | 6,010 | 5,930 | 6,010 | +110 | +1.9% | 84,300 |
| 2025/12/25 | 5,790 | 5,940 | 5,790 | 5,900 | +110 | +1.9% | 72,100 |
| 2025/12/24 | 5,880 | 5,930 | 5,780 | 5,790 | -90 | -1.5% | 70,600 |
| 2025/12/23 | 5,750 | 5,900 | 5,730 | 5,880 | +90 | +1.6% | 88,800 |
| 2025/12/22 | 5,890 | 5,930 | 5,770 | 5,790 | -100 | -1.7% | 80,900 |
| 2025/12/19 | 5,810 | 5,940 | 5,800 | 5,890 | +80 | +1.4% | 74,300 |
| 2025/12/18 | 5,920 | 5,950 | 5,810 | 5,810 | -170 | -2.8% | 93,200 |
| 2025/12/17 | 6,070 | 6,090 | 5,920 | 5,980 | -90 | -1.5% | 80,400 |
| 2025/12/16 | 6,140 | 6,140 | 6,030 | 6,070 | -50 | -0.8% | 51,800 |
| 2025/12/15 | 6,080 | 6,150 | 6,050 | 6,120 | -10 | -0.2% | 39,100 |
| 2025/12/12 | 5,990 | 6,160 | 5,990 | 6,130 | +150 | +2.5% | 67,400 |
| 2025/12/11 | 6,230 | 6,230 | 5,980 | 5,980 | -230 | -3.7% | 83,300 |
| 2025/12/10 | 6,130 | 6,240 | 6,120 | 6,210 | +110 | +1.8% | 49,600 |
| 2025/12/09 | 6,080 | 6,170 | 6,070 | 6,100 | +20 | +0.3% | 56,800 |
| 2025/12/08 | 6,050 | 6,080 | 5,980 | 6,080 | -10 | -0.2% | 67,000 |
| 2025/12/05 | 6,070 | 6,100 | 5,940 | 6,090 | +10 | +0.2% | 82,600 |
| 2025/12/04 | 6,060 | 6,160 | 6,060 | 6,080 | -10 | -0.2% | 58,900 |
| 2025/12/03 | 6,090 | 6,130 | 6,020 | 6,090 | ±0 | ±0% | 48,900 |
| 2025/12/02 | 6,150 | 6,220 | 6,070 | 6,090 | -50 | -0.8% | 49,200 |
| 2025/12/01 | 6,330 | 6,340 | 6,100 | 6,140 | -140 | -2.2% | 74,000 |
| 2025/11/28 | 6,430 | 6,500 | 6,280 | 6,280 | -200 | -3.1% | 53,500 |
| 2025/11/27 | 6,450 | 6,490 | 6,410 | 6,480 | +70 | +1.1% | 37,300 |
| 2025/11/26 | 6,070 | 6,430 | 6,070 | 6,410 | +330 | +5.4% | 84,400 |
| 2025/11/25 | 6,160 | 6,180 | 6,050 | 6,080 | -70 | -1.1% | 65,000 |
1～
50
件表示中 / 640件
類似銘柄と比較する
現在ご覧いただいている「クオリプス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クオリプス | 838,000円 | +237.1% | - | 0.00% | - | 13.42倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| ネクセラファーマ | 85,700円 | +15.5% | - | 0.00% | - | 1.18倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| あすかＨＤ | 240,900円 | +10.7% | +17.5% | 2.28% | 13.68倍 | 1.02倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| タウンズ | 55,900円 | +11.5% | -0.9% | 5.01% | 6.90倍 | 3.41倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
| オンコリス | 216,800円 | +3125.8% | - | 0.00% | - | 44.36倍 |
|
腫瘍溶解ウイルス食道がん治療薬「テロメライシン」開発が柱。導出神経難病薬は米国治験中 |
市場注目の銘柄
チャート関連のコラム
