プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/22 | 1,121 | 1,132 | 1,110 | 1,112 | -8 | -0.7% | 3,700 |
| 2024/07/19 | 1,137 | 1,137 | 1,107 | 1,120 | ±0 | ±0% | 4,800 |
| 2024/07/18 | 1,124 | 1,136 | 1,115 | 1,120 | -12 | -1.1% | 3,800 |
| 2024/07/17 | 1,109 | 1,132 | 1,109 | 1,132 | +24 | +2.2% | 1,900 |
| 2024/07/16 | 1,121 | 1,151 | 1,082 | 1,108 | -158 | -12.5% | 33,600 |
| 2024/07/12 | 1,241 | 1,295 | 1,240 | 1,266 | +46 | +3.8% | 18,900 |
| 2024/07/11 | 1,189 | 1,223 | 1,180 | 1,220 | +20 | +1.7% | 8,000 |
| 2024/07/10 | 1,234 | 1,248 | 1,191 | 1,200 | -29 | -2.4% | 3,800 |
| 2024/07/09 | 1,219 | 1,235 | 1,195 | 1,229 | +11 | +0.9% | 6,500 |
| 2024/07/08 | 1,202 | 1,228 | 1,200 | 1,218 | +7 | +0.6% | 1,800 |
| 2024/07/05 | 1,279 | 1,279 | 1,211 | 1,211 | -68 | -5.3% | 7,500 |
| 2024/07/04 | 1,294 | 1,294 | 1,268 | 1,279 | +31 | +2.5% | 16,500 |
| 2024/07/03 | 1,231 | 1,249 | 1,201 | 1,248 | +38 | +3.1% | 10,900 |
| 2024/07/02 | 1,169 | 1,246 | 1,168 | 1,210 | +18 | +1.5% | 19,300 |
| 2024/07/01 | 1,165 | 1,196 | 1,160 | 1,192 | +22 | +1.9% | 7,400 |
| 2024/06/28 | 1,179 | 1,188 | 1,163 | 1,170 | -18 | -1.5% | 4,200 |
| 2024/06/27 | 1,190 | 1,198 | 1,175 | 1,188 | -2 | -0.2% | 3,200 |
| 2024/06/26 | 1,170 | 1,192 | 1,156 | 1,190 | +20 | +1.7% | 6,600 |
| 2024/06/25 | 1,165 | 1,174 | 1,153 | 1,170 | +11 | +0.9% | 3,300 |
| 2024/06/24 | 1,152 | 1,163 | 1,152 | 1,159 | +8 | +0.7% | 2,000 |
| 2024/06/21 | 1,160 | 1,165 | 1,151 | 1,151 | -13 | -1.1% | 2,500 |
| 2024/06/20 | 1,154 | 1,164 | 1,150 | 1,164 | +26 | +2.3% | 4,400 |
| 2024/06/19 | 1,150 | 1,160 | 1,138 | 1,138 | -21 | -1.8% | 2,500 |
| 2024/06/18 | 1,150 | 1,160 | 1,150 | 1,159 | +34 | +3% | 3,500 |
| 2024/06/17 | 1,130 | 1,147 | 1,125 | 1,125 | -1 | -0.1% | 1,900 |
| 2024/06/14 | 1,123 | 1,154 | 1,121 | 1,126 | -10 | -0.9% | 2,300 |
| 2024/06/13 | 1,116 | 1,137 | 1,116 | 1,136 | +4 | +0.4% | 3,400 |
| 2024/06/12 | 1,125 | 1,150 | 1,125 | 1,132 | -7 | -0.6% | 4,100 |
| 2024/06/11 | 1,131 | 1,140 | 1,125 | 1,139 | +24 | +2.2% | 2,300 |
| 2024/06/10 | 1,106 | 1,132 | 1,106 | 1,115 | -17 | -1.5% | 900 |
| 2024/06/07 | 1,118 | 1,144 | 1,103 | 1,132 | +8 | +0.7% | 4,400 |
| 2024/06/06 | 1,150 | 1,153 | 1,124 | 1,124 | -33 | -2.9% | 3,000 |
| 2024/06/05 | 1,151 | 1,167 | 1,148 | 1,157 | -1 | -0.1% | 3,600 |
| 2024/06/04 | 1,139 | 1,168 | 1,139 | 1,158 | +21 | +1.8% | 4,000 |
| 2024/06/03 | 1,155 | 1,168 | 1,137 | 1,137 | +11 | +1% | 12,900 |
| 2024/05/31 | 1,123 | 1,150 | 1,123 | 1,126 | +3 | +0.3% | 1,800 |
| 2024/05/30 | 1,125 | 1,168 | 1,122 | 1,123 | -16 | -1.4% | 2,100 |
| 2024/05/29 | 1,150 | 1,169 | 1,139 | 1,139 | -31 | -2.6% | 900 |
| 2024/05/28 | 1,170 | 1,170 | 1,150 | 1,170 | +10 | +0.9% | 1,600 |
| 2024/05/27 | 1,141 | 1,165 | 1,137 | 1,160 | +1 | +0.1% | 2,300 |
| 2024/05/24 | 1,137 | 1,173 | 1,137 | 1,159 | +7 | +0.6% | 4,100 |
| 2024/05/23 | 1,170 | 1,170 | 1,131 | 1,152 | -28 | -2.4% | 3,500 |
| 2024/05/22 | 1,147 | 1,180 | 1,123 | 1,180 | +32 | +2.8% | 5,500 |
| 2024/05/21 | 1,153 | 1,166 | 1,141 | 1,148 | -11 | -0.9% | 2,200 |
| 2024/05/20 | 1,154 | 1,198 | 1,140 | 1,159 | +19 | +1.7% | 11,500 |
| 2024/05/17 | 1,118 | 1,149 | 1,092 | 1,140 | +23 | +2.1% | 6,500 |
| 2024/05/16 | 1,125 | 1,158 | 1,111 | 1,117 | -33 | -2.9% | 7,800 |
| 2024/05/15 | 1,158 | 1,160 | 1,127 | 1,150 | -8 | -0.7% | 4,300 |
| 2024/05/14 | 1,156 | 1,159 | 1,128 | 1,158 | +2 | +0.2% | 3,500 |
| 2024/05/13 | 1,136 | 1,157 | 1,127 | 1,156 | -2 | -0.2% | 1,400 |
251～
300
件表示中 / 512件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 182,300円 | +8.1% | +5.9% | 0.00% | 24.07倍 | 3.56倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| アピリッツ | 73,500円 | +16.2% | +224.3% | 3.81% | 7.98倍 | 1.28倍 |
|
ＥＣサイト、Ｗｅｂシステムの受託開発。オンラインゲームの運営等。ＩＴ人材派遣にも注力 |
| ジョルダン | 58,400円 | -4.4% | - | 1.03% | 19.86倍 | 0.66倍 |
|
目的地までの経路探索ソフト「乗換案内」の開発販売が主軸。モバチケなどＭａａＳも展開 |
| イメージＩＮＦ | 146,000円 | +62.5% | - | 0.00% | 84.10倍 | 10.36倍 |
|
イメージデータ処理で出発。柱はシステム開発。純粋持株会社化で多角的事業展開。他社連携も |
| テモナ | 26,500円 | +2.3% | - | 0.00% | 32.92倍 | 3.92倍 |
|
定期販売特化型の通販システムが柱。健康食品・化粧品顧客に強み。広告・販促効率化ツールも |
市場注目の銘柄
チャート関連のコラム
