プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 1,152 | 1,163 | 1,152 | 1,159 | +8 | +0.7% | 2,000 |
| 2024/06/21 | 1,160 | 1,165 | 1,151 | 1,151 | -13 | -1.1% | 2,500 |
| 2024/06/20 | 1,154 | 1,164 | 1,150 | 1,164 | +26 | +2.3% | 4,400 |
| 2024/06/19 | 1,150 | 1,160 | 1,138 | 1,138 | -21 | -1.8% | 2,500 |
| 2024/06/18 | 1,150 | 1,160 | 1,150 | 1,159 | +34 | +3% | 3,500 |
| 2024/06/17 | 1,130 | 1,147 | 1,125 | 1,125 | -1 | -0.1% | 1,900 |
| 2024/06/14 | 1,123 | 1,154 | 1,121 | 1,126 | -10 | -0.9% | 2,300 |
| 2024/06/13 | 1,116 | 1,137 | 1,116 | 1,136 | +4 | +0.4% | 3,400 |
| 2024/06/12 | 1,125 | 1,150 | 1,125 | 1,132 | -7 | -0.6% | 4,100 |
| 2024/06/11 | 1,131 | 1,140 | 1,125 | 1,139 | +24 | +2.2% | 2,300 |
| 2024/06/10 | 1,106 | 1,132 | 1,106 | 1,115 | -17 | -1.5% | 900 |
| 2024/06/07 | 1,118 | 1,144 | 1,103 | 1,132 | +8 | +0.7% | 4,400 |
| 2024/06/06 | 1,150 | 1,153 | 1,124 | 1,124 | -33 | -2.9% | 3,000 |
| 2024/06/05 | 1,151 | 1,167 | 1,148 | 1,157 | -1 | -0.1% | 3,600 |
| 2024/06/04 | 1,139 | 1,168 | 1,139 | 1,158 | +21 | +1.8% | 4,000 |
| 2024/06/03 | 1,155 | 1,168 | 1,137 | 1,137 | +11 | +1% | 12,900 |
| 2024/05/31 | 1,123 | 1,150 | 1,123 | 1,126 | +3 | +0.3% | 1,800 |
| 2024/05/30 | 1,125 | 1,168 | 1,122 | 1,123 | -16 | -1.4% | 2,100 |
| 2024/05/29 | 1,150 | 1,169 | 1,139 | 1,139 | -31 | -2.6% | 900 |
| 2024/05/28 | 1,170 | 1,170 | 1,150 | 1,170 | +10 | +0.9% | 1,600 |
| 2024/05/27 | 1,141 | 1,165 | 1,137 | 1,160 | +1 | +0.1% | 2,300 |
| 2024/05/24 | 1,137 | 1,173 | 1,137 | 1,159 | +7 | +0.6% | 4,100 |
| 2024/05/23 | 1,170 | 1,170 | 1,131 | 1,152 | -28 | -2.4% | 3,500 |
| 2024/05/22 | 1,147 | 1,180 | 1,123 | 1,180 | +32 | +2.8% | 5,500 |
| 2024/05/21 | 1,153 | 1,166 | 1,141 | 1,148 | -11 | -0.9% | 2,200 |
| 2024/05/20 | 1,154 | 1,198 | 1,140 | 1,159 | +19 | +1.7% | 11,500 |
| 2024/05/17 | 1,118 | 1,149 | 1,092 | 1,140 | +23 | +2.1% | 6,500 |
| 2024/05/16 | 1,125 | 1,158 | 1,111 | 1,117 | -33 | -2.9% | 7,800 |
| 2024/05/15 | 1,158 | 1,160 | 1,127 | 1,150 | -8 | -0.7% | 4,300 |
| 2024/05/14 | 1,156 | 1,159 | 1,128 | 1,158 | +2 | +0.2% | 3,500 |
| 2024/05/13 | 1,136 | 1,157 | 1,127 | 1,156 | -2 | -0.2% | 1,400 |
| 2024/05/10 | 1,158 | 1,162 | 1,116 | 1,158 | -1 | -0.1% | 1,800 |
| 2024/05/09 | 1,114 | 1,178 | 1,114 | 1,159 | +43 | +3.9% | 2,600 |
| 2024/05/08 | 1,134 | 1,170 | 1,116 | 1,116 | -17 | -1.5% | 7,300 |
| 2024/05/07 | 1,125 | 1,140 | 1,106 | 1,133 | -4 | -0.4% | 6,100 |
| 2024/05/02 | 1,126 | 1,137 | 1,104 | 1,137 | ±0 | ±0% | 3,300 |
| 2024/05/01 | 1,087 | 1,160 | 1,086 | 1,137 | +50 | +4.6% | 6,400 |
| 2024/04/30 | 1,080 | 1,087 | 1,075 | 1,087 | +16 | +1.5% | 2,700 |
| 2024/04/26 | 1,069 | 1,088 | 1,069 | 1,071 | +1 | +0.1% | 600 |
| 2024/04/25 | 1,091 | 1,099 | 1,070 | 1,070 | -21 | -1.9% | 5,600 |
| 2024/04/24 | 1,094 | 1,106 | 1,091 | 1,091 | -9 | -0.8% | 3,000 |
| 2024/04/23 | 1,100 | 1,129 | 1,100 | 1,100 | ±0 | ±0% | 1,200 |
| 2024/04/22 | 1,090 | 1,129 | 1,090 | 1,100 | +10 | +0.9% | 2,900 |
| 2024/04/19 | 1,144 | 1,157 | 1,075 | 1,090 | -68 | -5.9% | 10,400 |
| 2024/04/18 | 1,105 | 1,158 | 1,105 | 1,158 | +58 | +5.3% | 8,500 |
| 2024/04/17 | 1,045 | 1,100 | 1,045 | 1,100 | +49 | +4.7% | 10,200 |
| 2024/04/16 | 1,041 | 1,100 | 1,032 | 1,051 | +11 | +1.1% | 18,900 |
| 2024/04/15 | 1,110 | 1,110 | 1,035 | 1,040 | -84 | -7.5% | 17,500 |
| 2024/04/12 | 1,124 | 1,126 | 1,102 | 1,124 | ±0 | ±0% | 10,800 |
| 2024/04/11 | 1,109 | 1,129 | 1,107 | 1,124 | +5 | +0.4% | 2,800 |
301～
350
件表示中 / 543件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 162,700円 | +8.1% | +5.9% | 0.00% | 21.52倍 | 3.18倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| イノベーション | 99,900円 | +55.3% | 0.0% | 4.00% | 13.32倍 | 0.79倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| 協立情報 | 227,300円 | +11.7% | +21.6% | 2.42% | 10.64倍 | 1.28倍 |
|
通信交換機やサーバー、基幹業務ソフトの導入や運用提案する事業拡大中。ドコモ販売店経営 |
| リンカーズ | 19,800円 | - | - | 0.00% | - | 1.93倍 |
|
ビジネスマッチング専業で技術探索・用途開拓・調達支援、銀行等へのＳａａＳ提供展開。調査も |
| ＶＰＪ | 161,700円 | +12.3% | +21.2% | 0.97% | 20.67倍 | 2.30倍 |
|
画像等のコンテンツや媒体を制作・管理・配信できるシステムの専門企業。東京と沖縄で開発 |
市場注目の銘柄
チャート関連のコラム
