プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,176 | 1,179 | 1,150 | 1,153 | -23 | -2% | 6,300 |
| 2024/02/22 | 1,203 | 1,218 | 1,153 | 1,176 | -25 | -2.1% | 14,200 |
| 2024/02/21 | 1,204 | 1,218 | 1,191 | 1,201 | -9 | -0.7% | 4,600 |
| 2024/02/20 | 1,185 | 1,230 | 1,173 | 1,210 | +45 | +3.9% | 13,000 |
| 2024/02/19 | 1,136 | 1,165 | 1,121 | 1,165 | +36 | +3.2% | 7,700 |
| 2024/02/16 | 1,134 | 1,134 | 1,107 | 1,129 | +25 | +2.3% | 12,300 |
| 2024/02/15 | 1,192 | 1,193 | 1,102 | 1,104 | -41 | -3.6% | 13,000 |
| 2024/02/14 | 1,108 | 1,145 | 1,108 | 1,145 | +39 | +3.5% | 12,000 |
| 2024/02/13 | 1,101 | 1,121 | 1,085 | 1,106 | +26 | +2.4% | 9,400 |
| 2024/02/09 | 1,099 | 1,100 | 1,080 | 1,080 | -18 | -1.6% | 8,600 |
| 2024/02/08 | 1,120 | 1,133 | 1,097 | 1,098 | -13 | -1.2% | 8,300 |
| 2024/02/07 | 1,130 | 1,163 | 1,111 | 1,111 | -33 | -2.9% | 8,200 |
| 2024/02/06 | 1,186 | 1,196 | 1,143 | 1,144 | -27 | -2.3% | 9,400 |
| 2024/02/05 | 1,140 | 1,171 | 1,136 | 1,171 | +31 | +2.7% | 9,800 |
| 2024/02/02 | 1,173 | 1,173 | 1,136 | 1,140 | -34 | -2.9% | 10,600 |
| 2024/02/01 | 1,165 | 1,184 | 1,165 | 1,174 | -15 | -1.3% | 3,500 |
| 2024/01/31 | 1,191 | 1,194 | 1,160 | 1,189 | -6 | -0.5% | 7,700 |
| 2024/01/30 | 1,227 | 1,274 | 1,195 | 1,195 | -30 | -2.4% | 24,900 |
| 2024/01/29 | 1,212 | 1,233 | 1,190 | 1,225 | +13 | +1.1% | 5,300 |
| 2024/01/26 | 1,191 | 1,241 | 1,190 | 1,212 | +14 | +1.2% | 9,400 |
| 2024/01/25 | 1,201 | 1,209 | 1,181 | 1,198 | -3 | -0.2% | 10,800 |
| 2024/01/24 | 1,197 | 1,203 | 1,174 | 1,201 | -2 | -0.2% | 7,800 |
| 2024/01/23 | 1,215 | 1,230 | 1,190 | 1,203 | -1 | -0.1% | 14,200 |
| 2024/01/22 | 1,181 | 1,216 | 1,163 | 1,204 | +73 | +6.5% | 21,400 |
| 2024/01/19 | 1,132 | 1,148 | 1,109 | 1,131 | +6 | +0.5% | 18,400 |
| 2024/01/18 | 1,129 | 1,134 | 1,088 | 1,125 | -2 | -0.2% | 20,000 |
| 2024/01/17 | 1,161 | 1,161 | 1,124 | 1,127 | -28 | -2.4% | 20,600 |
| 2024/01/16 | 1,160 | 1,185 | 1,144 | 1,155 | +7 | +0.6% | 15,100 |
| 2024/01/15 | 1,240 | 1,250 | 1,145 | 1,148 | -142 | -11% | 64,700 |
| 2024/01/12 | 1,337 | 1,359 | 1,282 | 1,290 | -47 | -3.5% | 18,200 |
| 2024/01/11 | 1,355 | 1,357 | 1,306 | 1,337 | +6 | +0.5% | 17,000 |
| 2024/01/10 | 1,325 | 1,346 | 1,315 | 1,331 | +10 | +0.8% | 6,000 |
| 2024/01/09 | 1,315 | 1,326 | 1,302 | 1,321 | +36 | +2.8% | 9,800 |
| 2024/01/05 | 1,301 | 1,311 | 1,281 | 1,285 | -16 | -1.2% | 9,100 |
| 2024/01/04 | 1,297 | 1,336 | 1,265 | 1,301 | +15 | +1.2% | 15,200 |
| 2023/12/29 | 1,270 | 1,309 | 1,270 | 1,286 | -14 | -1.1% | 7,300 |
| 2023/12/28 | 1,237 | 1,300 | 1,237 | 1,300 | +50 | +4% | 11,900 |
| 2023/12/27 | 1,228 | 1,273 | 1,213 | 1,250 | +22 | +1.8% | 17,000 |
| 2023/12/26 | 1,254 | 1,260 | 1,201 | 1,228 | -38 | -3% | 29,800 |
| 2023/12/25 | 1,321 | 1,321 | 1,265 | 1,266 | -52 | -3.9% | 16,400 |
| 2023/12/22 | 1,348 | 1,348 | 1,300 | 1,318 | -12 | -0.9% | 19,800 |
| 2023/12/21 | 1,340 | 1,342 | 1,316 | 1,330 | -1 | -0.1% | 20,500 |
| 2023/12/20 | 1,277 | 1,345 | 1,277 | 1,331 | +68 | +5.4% | 26,700 |
| 2023/12/19 | 1,213 | 1,279 | 1,203 | 1,263 | +47 | +3.9% | 16,600 |
| 2023/12/18 | 1,226 | 1,230 | 1,203 | 1,216 | -26 | -2.1% | 8,600 |
| 2023/12/15 | 1,240 | 1,242 | 1,220 | 1,242 | +2 | +0.2% | 13,100 |
| 2023/12/14 | 1,301 | 1,314 | 1,240 | 1,240 | -64 | -4.9% | 17,400 |
| 2023/12/13 | 1,303 | 1,317 | 1,240 | 1,304 | +1 | +0.1% | 29,900 |
| 2023/12/12 | 1,349 | 1,350 | 1,303 | 1,303 | -33 | -2.5% | 21,700 |
| 2023/12/11 | 1,385 | 1,415 | 1,302 | 1,336 | -44 | -3.2% | 65,700 |
351～
400
件表示中 / 512件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 182,300円 | +8.1% | +5.9% | 0.00% | 24.07倍 | 3.56倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| アピリッツ | 73,500円 | +16.2% | +224.3% | 3.81% | 7.98倍 | 1.28倍 |
|
ＥＣサイト、Ｗｅｂシステムの受託開発。オンラインゲームの運営等。ＩＴ人材派遣にも注力 |
| ジョルダン | 58,400円 | -4.4% | - | 1.03% | 19.86倍 | 0.66倍 |
|
目的地までの経路探索ソフト「乗換案内」の開発販売が主軸。モバチケなどＭａａＳも展開 |
| イメージＩＮＦ | 146,000円 | +62.5% | - | 0.00% | 84.10倍 | 10.36倍 |
|
イメージデータ処理で出発。柱はシステム開発。純粋持株会社化で多角的事業展開。他社連携も |
| テモナ | 26,500円 | +2.3% | - | 0.00% | 32.92倍 | 3.92倍 |
|
定期販売特化型の通販システムが柱。健康食品・化粧品顧客に強み。広告・販促効率化ツールも |
市場注目の銘柄
チャート関連のコラム
