プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 1,191 | 1,241 | 1,190 | 1,212 | +14 | +1.2% | 9,400 |
| 2024/01/25 | 1,201 | 1,209 | 1,181 | 1,198 | -3 | -0.2% | 10,800 |
| 2024/01/24 | 1,197 | 1,203 | 1,174 | 1,201 | -2 | -0.2% | 7,800 |
| 2024/01/23 | 1,215 | 1,230 | 1,190 | 1,203 | -1 | -0.1% | 14,200 |
| 2024/01/22 | 1,181 | 1,216 | 1,163 | 1,204 | +73 | +6.5% | 21,400 |
| 2024/01/19 | 1,132 | 1,148 | 1,109 | 1,131 | +6 | +0.5% | 18,400 |
| 2024/01/18 | 1,129 | 1,134 | 1,088 | 1,125 | -2 | -0.2% | 20,000 |
| 2024/01/17 | 1,161 | 1,161 | 1,124 | 1,127 | -28 | -2.4% | 20,600 |
| 2024/01/16 | 1,160 | 1,185 | 1,144 | 1,155 | +7 | +0.6% | 15,100 |
| 2024/01/15 | 1,240 | 1,250 | 1,145 | 1,148 | -142 | -11% | 64,700 |
| 2024/01/12 | 1,337 | 1,359 | 1,282 | 1,290 | -47 | -3.5% | 18,200 |
| 2024/01/11 | 1,355 | 1,357 | 1,306 | 1,337 | +6 | +0.5% | 17,000 |
| 2024/01/10 | 1,325 | 1,346 | 1,315 | 1,331 | +10 | +0.8% | 6,000 |
| 2024/01/09 | 1,315 | 1,326 | 1,302 | 1,321 | +36 | +2.8% | 9,800 |
| 2024/01/05 | 1,301 | 1,311 | 1,281 | 1,285 | -16 | -1.2% | 9,100 |
| 2024/01/04 | 1,297 | 1,336 | 1,265 | 1,301 | +15 | +1.2% | 15,200 |
| 2023/12/29 | 1,270 | 1,309 | 1,270 | 1,286 | -14 | -1.1% | 7,300 |
| 2023/12/28 | 1,237 | 1,300 | 1,237 | 1,300 | +50 | +4% | 11,900 |
| 2023/12/27 | 1,228 | 1,273 | 1,213 | 1,250 | +22 | +1.8% | 17,000 |
| 2023/12/26 | 1,254 | 1,260 | 1,201 | 1,228 | -38 | -3% | 29,800 |
| 2023/12/25 | 1,321 | 1,321 | 1,265 | 1,266 | -52 | -3.9% | 16,400 |
| 2023/12/22 | 1,348 | 1,348 | 1,300 | 1,318 | -12 | -0.9% | 19,800 |
| 2023/12/21 | 1,340 | 1,342 | 1,316 | 1,330 | -1 | -0.1% | 20,500 |
| 2023/12/20 | 1,277 | 1,345 | 1,277 | 1,331 | +68 | +5.4% | 26,700 |
| 2023/12/19 | 1,213 | 1,279 | 1,203 | 1,263 | +47 | +3.9% | 16,600 |
| 2023/12/18 | 1,226 | 1,230 | 1,203 | 1,216 | -26 | -2.1% | 8,600 |
| 2023/12/15 | 1,240 | 1,242 | 1,220 | 1,242 | +2 | +0.2% | 13,100 |
| 2023/12/14 | 1,301 | 1,314 | 1,240 | 1,240 | -64 | -4.9% | 17,400 |
| 2023/12/13 | 1,303 | 1,317 | 1,240 | 1,304 | +1 | +0.1% | 29,900 |
| 2023/12/12 | 1,349 | 1,350 | 1,303 | 1,303 | -33 | -2.5% | 21,700 |
| 2023/12/11 | 1,385 | 1,415 | 1,302 | 1,336 | -44 | -3.2% | 65,700 |
| 2023/12/08 | 1,317 | 1,380 | 1,292 | 1,380 | +62 | +4.7% | 92,100 |
| 2023/12/07 | 1,298 | 1,432 | 1,251 | 1,318 | +128 | +10.8% | 407,000 |
| 2023/12/06 | 1,161 | 1,197 | 1,161 | 1,190 | +15 | +1.3% | 12,900 |
| 2023/12/05 | 1,167 | 1,181 | 1,136 | 1,175 | ±0 | ±0% | 16,800 |
| 2023/12/04 | 1,101 | 1,180 | 1,101 | 1,175 | +73 | +6.6% | 17,300 |
| 2023/12/01 | 1,157 | 1,164 | 1,091 | 1,102 | -53 | -4.6% | 26,900 |
| 2023/11/30 | 1,157 | 1,175 | 1,130 | 1,155 | +18 | +1.6% | 19,500 |
| 2023/11/29 | 1,151 | 1,151 | 1,118 | 1,137 | -13 | -1.1% | 18,200 |
| 2023/11/28 | 1,171 | 1,230 | 1,149 | 1,150 | -31 | -2.6% | 20,800 |
| 2023/11/27 | 1,253 | 1,253 | 1,165 | 1,181 | -72 | -5.7% | 22,000 |
| 2023/11/24 | 1,293 | 1,293 | 1,238 | 1,253 | -40 | -3.1% | 7,300 |
| 2023/11/22 | 1,330 | 1,330 | 1,293 | 1,293 | -27 | -2% | 4,900 |
| 2023/11/21 | 1,285 | 1,332 | 1,275 | 1,320 | +35 | +2.7% | 20,900 |
| 2023/11/20 | 1,270 | 1,285 | 1,256 | 1,285 | +26 | +2.1% | 3,900 |
| 2023/11/17 | 1,268 | 1,272 | 1,241 | 1,259 | -14 | -1.1% | 11,500 |
| 2023/11/16 | 1,265 | 1,284 | 1,256 | 1,273 | -7 | -0.5% | 3,700 |
| 2023/11/15 | 1,248 | 1,283 | 1,245 | 1,280 | +35 | +2.8% | 7,000 |
| 2023/11/14 | 1,236 | 1,247 | 1,232 | 1,245 | +9 | +0.7% | 6,000 |
| 2023/11/13 | 1,247 | 1,250 | 1,236 | 1,236 | -7 | -0.6% | 3,900 |
401～
450
件表示中 / 543件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 162,700円 | +8.1% | +5.9% | 0.00% | 21.52倍 | 3.18倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| イノベーション | 99,900円 | +55.3% | 0.0% | 4.00% | 13.32倍 | 0.79倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| 協立情報 | 227,300円 | +11.7% | +21.6% | 2.42% | 10.64倍 | 1.28倍 |
|
通信交換機やサーバー、基幹業務ソフトの導入や運用提案する事業拡大中。ドコモ販売店経営 |
| リンカーズ | 19,800円 | - | - | 0.00% | - | 1.93倍 |
|
ビジネスマッチング専業で技術探索・用途開拓・調達支援、銀行等へのＳａａＳ提供展開。調査も |
| ＶＰＪ | 161,700円 | +12.3% | +21.2% | 0.97% | 20.67倍 | 2.30倍 |
|
画像等のコンテンツや媒体を制作・管理・配信できるシステムの専門企業。東京と沖縄で開発 |
市場注目の銘柄
チャート関連のコラム
