ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/09 | 1,597.5 | 1,630 | 1,565 | 1,565 | -35 | -2.2% | 136,600 |
| 2024/02/08 | 1,685 | 1,685 | 1,580 | 1,600 | -87.5 | -5.2% | 258,400 |
| 2024/02/07 | 1,627.5 | 1,710 | 1,627.5 | 1,687.5 | +60 | +3.7% | 171,400 |
| 2024/02/06 | 1,692.5 | 1,692.5 | 1,627.5 | 1,627.5 | -100 | -5.8% | 207,800 |
| 2024/02/05 | 1,647.5 | 1,747.5 | 1,640 | 1,727.5 | +95 | +5.8% | 375,200 |
| 2024/02/02 | 1,575 | 1,640 | 1,567.5 | 1,632.5 | +95 | +6.2% | 212,400 |
| 2024/02/01 | 1,647.5 | 1,647.5 | 1,532.5 | 1,537.5 | -107.5 | -6.5% | 415,200 |
| 2024/01/31 | 1,500 | 1,650 | 1,496.5 | 1,645 | +219.5 | +15.4% | 1,323,400 |
| 2024/01/30 | 1,447 | 1,447.5 | 1,405.5 | 1,425.5 | -11 | -0.8% | 224,200 |
| 2024/01/29 | 1,412.5 | 1,449.5 | 1,405.5 | 1,436.5 | +41.5 | +3% | 101,000 |
| 2024/01/26 | 1,403 | 1,403.5 | 1,380 | 1,395 | -12.5 | -0.9% | 41,600 |
| 2024/01/25 | 1,380 | 1,412.5 | 1,370.5 | 1,407.5 | +27.5 | +2% | 57,800 |
| 2024/01/24 | 1,401.5 | 1,401.5 | 1,371.5 | 1,380 | -21.5 | -1.5% | 57,400 |
| 2024/01/23 | 1,420.5 | 1,430.5 | 1,390 | 1,401.5 | -15.5 | -1.1% | 113,600 |
| 2024/01/22 | 1,362.5 | 1,419.5 | 1,362.5 | 1,417 | +62.5 | +4.6% | 150,600 |
| 2024/01/19 | 1,324 | 1,363.5 | 1,324 | 1,354.5 | +20 | +1.5% | 53,200 |
| 2024/01/18 | 1,335 | 1,342.5 | 1,311.5 | 1,334.5 | -1.5 | -0.1% | 35,200 |
| 2024/01/17 | 1,335 | 1,353 | 1,325 | 1,336 | -13.5 | -1% | 110,400 |
| 2024/01/16 | 1,362 | 1,381.5 | 1,337 | 1,349.5 | -12.5 | -0.9% | 111,400 |
| 2024/01/15 | 1,334.5 | 1,375 | 1,331.5 | 1,362 | +36 | +2.7% | 156,400 |
| 2024/01/12 | 1,300 | 1,335.5 | 1,285.5 | 1,326 | +22 | +1.7% | 71,200 |
| 2024/01/11 | 1,294 | 1,305 | 1,278 | 1,304 | +13.5 | +1% | 52,600 |
| 2024/01/10 | 1,289.5 | 1,306 | 1,285.5 | 1,290.5 | -3.5 | -0.3% | 31,200 |
| 2024/01/09 | 1,309.5 | 1,309.5 | 1,282 | 1,294 | -6 | -0.5% | 35,800 |
| 2024/01/05 | 1,286.5 | 1,313 | 1,274.5 | 1,300 | -11.5 | -0.9% | 50,400 |
| 2024/01/04 | 1,277.5 | 1,326 | 1,260.5 | 1,311.5 | +38 | +3% | 65,800 |
| 2023/12/29 | 1,264.5 | 1,293 | 1,247.5 | 1,273.5 | +14 | +1.1% | 57,200 |
| 2023/12/28 | 1,249 | 1,262.5 | 1,215.5 | 1,259.5 | +32 | +2.6% | 46,400 |
| 2023/12/27 | 1,201.5 | 1,235.5 | 1,201.5 | 1,227.5 | +27.5 | +2.3% | 72,800 |
| 2023/12/26 | 1,205.5 | 1,220.5 | 1,197 | 1,200 | -5.5 | -0.5% | 42,200 |
| 2023/12/25 | 1,255 | 1,255 | 1,202.5 | 1,205.5 | -26 | -2.1% | 51,200 |
| 2023/12/22 | 1,228.5 | 1,253.5 | 1,224 | 1,231.5 | +4 | +0.3% | 60,600 |
| 2023/12/21 | 1,225 | 1,232.5 | 1,210 | 1,227.5 | -4 | -0.3% | 21,400 |
| 2023/12/20 | 1,220 | 1,253 | 1,220 | 1,231.5 | +13 | +1.1% | 69,800 |
| 2023/12/19 | 1,215 | 1,218.5 | 1,200 | 1,218.5 | +4.5 | +0.4% | 37,400 |
| 2023/12/18 | 1,234 | 1,234 | 1,213 | 1,214 | -21 | -1.7% | 27,800 |
| 2023/12/15 | 1,212.5 | 1,244.5 | 1,211 | 1,235 | +22.5 | +1.9% | 28,800 |
| 2023/12/14 | 1,267.5 | 1,267.5 | 1,207 | 1,212.5 | -30 | -2.4% | 97,600 |
| 2023/12/13 | 1,242.5 | 1,268 | 1,241 | 1,242.5 | -7.5 | -0.6% | 35,400 |
| 2023/12/12 | 1,291 | 1,291 | 1,250 | 1,250 | -21.5 | -1.7% | 45,000 |
| 2023/12/11 | 1,295.5 | 1,300 | 1,265 | 1,271.5 | -5 | -0.4% | 82,400 |
| 2023/12/08 | 1,276.5 | 1,312.5 | 1,275 | 1,276.5 | -19 | -1.5% | 54,400 |
| 2023/12/07 | 1,319.5 | 1,319.5 | 1,295 | 1,295.5 | -42.5 | -3.2% | 48,600 |
| 2023/12/06 | 1,325.5 | 1,343 | 1,321 | 1,338 | +37.5 | +2.9% | 36,000 |
| 2023/12/05 | 1,330.5 | 1,330.5 | 1,300.5 | 1,300.5 | -31.5 | -2.4% | 34,200 |
| 2023/12/04 | 1,310.5 | 1,369 | 1,306 | 1,332 | +13.5 | +1% | 92,600 |
| 2023/12/01 | 1,315 | 1,337.5 | 1,302.5 | 1,318.5 | +3.5 | +0.3% | 45,000 |
| 2023/11/30 | 1,298 | 1,320.5 | 1,285.5 | 1,315 | +17.5 | +1.3% | 63,800 |
| 2023/11/29 | 1,299 | 1,311.5 | 1,285.5 | 1,297.5 | -13 | -1% | 44,600 |
| 2023/11/28 | 1,319.5 | 1,319.5 | 1,290 | 1,310.5 | -9 | -0.7% | 195,800 |
601～
650
件表示中 / 923件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 274,300円 | +2.7% | +2.5% | 4.19% | 7.17倍 | 1.52倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 東洋証 | 66,700円 | +3.1% | +1.3% | 7.50% | 11.05倍 | 1.48倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| ＨＳＨＤ | 116,400円 | +3.7% | +1.6% | 0.86% | 2.34倍 | 0.35倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| トレイダーズ | 124,200円 | +18.8% | +13.6% | 3.62% | 6.82倍 | 1.66倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ヒロセ通商 | 390,000円 | +0.1% | +0.9% | 1.00% | 11.43倍 | 1.11倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
市場注目の銘柄
チャート関連のコラム
