ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 3,955 | 3,955 | 3,810 | 3,810 | -100 | -2.6% | 27,700 |
| 2025/06/12 | 3,950 | 3,975 | 3,885 | 3,910 | -40 | -1% | 21,500 |
| 2025/06/11 | 3,820 | 3,985 | 3,790 | 3,950 | +130 | +3.4% | 62,800 |
| 2025/06/10 | 3,855 | 3,860 | 3,790 | 3,820 | +5 | +0.1% | 23,600 |
| 2025/06/09 | 3,840 | 3,850 | 3,775 | 3,815 | +65 | +1.7% | 14,000 |
| 2025/06/06 | 3,855 | 3,870 | 3,740 | 3,750 | -75 | -2% | 21,000 |
| 2025/06/05 | 3,785 | 3,850 | 3,755 | 3,825 | +40 | +1.1% | 49,400 |
| 2025/06/04 | 3,745 | 3,785 | 3,715 | 3,785 | +60 | +1.6% | 17,800 |
| 2025/06/03 | 3,680 | 3,735 | 3,630 | 3,725 | +65 | +1.8% | 17,800 |
| 2025/06/02 | 3,705 | 3,710 | 3,645 | 3,660 | -35 | -0.9% | 20,300 |
| 2025/05/30 | 3,700 | 3,750 | 3,670 | 3,695 | -30 | -0.8% | 32,900 |
| 2025/05/29 | 3,575 | 3,730 | 3,575 | 3,725 | +175 | +4.9% | 59,200 |
| 2025/05/28 | 3,580 | 3,605 | 3,540 | 3,550 | -10 | -0.3% | 33,000 |
| 2025/05/27 | 3,550 | 3,575 | 3,535 | 3,560 | +40 | +1.1% | 23,100 |
| 2025/05/26 | 3,555 | 3,595 | 3,520 | 3,520 | -35 | -1% | 31,000 |
| 2025/05/23 | 3,580 | 3,650 | 3,535 | 3,555 | -20 | -0.6% | 22,400 |
| 2025/05/22 | 3,620 | 3,635 | 3,570 | 3,575 | -60 | -1.7% | 17,800 |
| 2025/05/21 | 3,585 | 3,690 | 3,565 | 3,635 | +25 | +0.7% | 25,900 |
| 2025/05/20 | 3,585 | 3,705 | 3,585 | 3,610 | +50 | +1.4% | 42,300 |
| 2025/05/19 | 3,630 | 3,655 | 3,560 | 3,560 | -110 | -3% | 28,000 |
| 2025/05/16 | 3,630 | 3,720 | 3,605 | 3,670 | +70 | +1.9% | 50,100 |
| 2025/05/15 | 3,690 | 3,690 | 3,570 | 3,600 | -150 | -4% | 45,500 |
| 2025/05/14 | 3,740 | 3,760 | 3,685 | 3,750 | -15 | -0.4% | 32,100 |
| 2025/05/13 | 3,745 | 3,795 | 3,710 | 3,765 | +60 | +1.6% | 65,400 |
| 2025/05/12 | 3,630 | 3,720 | 3,600 | 3,705 | +115 | +3.2% | 59,600 |
| 2025/05/09 | 3,505 | 3,630 | 3,505 | 3,590 | +90 | +2.6% | 47,900 |
| 2025/05/08 | 3,485 | 3,535 | 3,485 | 3,500 | +15 | +0.4% | 16,900 |
| 2025/05/07 | 3,480 | 3,550 | 3,425 | 3,485 | -15 | -0.4% | 36,600 |
| 2025/05/02 | 3,520 | 3,545 | 3,450 | 3,500 | -55 | -1.5% | 46,400 |
| 2025/05/01 | 3,475 | 3,605 | 3,470 | 3,555 | +55 | +1.6% | 112,200 |
| 2025/04/30 | 3,500 | 3,590 | 3,465 | 3,500 | ±0 | ±0% | 169,700 |
| 2025/04/28 | 3,160 | 3,545 | 3,130 | 3,500 | +400 | +12.9% | 514,800 |
| 2025/04/25 | 3,070 | 3,110 | 3,050 | 3,100 | +30 | +1% | 17,300 |
| 2025/04/24 | 3,065 | 3,100 | 3,060 | 3,070 | +15 | +0.5% | 14,000 |
| 2025/04/23 | 3,110 | 3,150 | 3,035 | 3,055 | -40 | -1.3% | 45,200 |
| 2025/04/22 | 3,065 | 3,135 | 3,055 | 3,095 | +15 | +0.5% | 19,700 |
| 2025/04/21 | 3,025 | 3,150 | 3,025 | 3,080 | +20 | +0.7% | 44,300 |
| 2025/04/18 | 2,915 | 3,060 | 2,915 | 3,060 | +147 | +5% | 30,300 |
| 2025/04/17 | 2,836 | 2,949 | 2,836 | 2,913 | +77 | +2.7% | 15,500 |
| 2025/04/16 | 2,872 | 2,879 | 2,836 | 2,836 | -36 | -1.3% | 15,200 |
| 2025/04/15 | 2,910 | 2,910 | 2,851 | 2,872 | -8 | -0.3% | 25,200 |
| 2025/04/14 | 2,920 | 2,921 | 2,870 | 2,880 | +10 | +0.3% | 18,300 |
| 2025/04/11 | 2,779 | 2,870 | 2,729 | 2,870 | -9 | -0.3% | 37,000 |
| 2025/04/10 | 2,977 | 2,977 | 2,841 | 2,879 | +248 | +9.4% | 36,500 |
| 2025/04/09 | 2,741 | 2,750 | 2,504 | 2,631 | -160 | -5.7% | 95,100 |
| 2025/04/08 | 2,641 | 2,812 | 2,620 | 2,791 | +355 | +14.6% | 71,900 |
| 2025/04/07 | 2,536 | 2,614 | 2,436 | 2,436 | -500 | -17% | 134,900 |
| 2025/04/04 | 3,095 | 3,120 | 2,838 | 2,936 | -249 | -7.8% | 129,100 |
| 2025/04/03 | 3,105 | 3,200 | 3,090 | 3,185 | -60 | -1.8% | 63,500 |
| 2025/04/02 | 3,320 | 3,320 | 3,225 | 3,245 | -60 | -1.8% | 30,000 |
1～
50
件表示中 / 650件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 385,500円 | +49.4% | +15.1% | 2.59% | 6.32倍 | 1.20倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 東洋証 | 48,500円 | +0.1% | +0.4% | 10.31% | 12.20倍 | 1.10倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| トレイダーズ | 111,700円 | +9.5% | +5.3% | 3.22% | 6.34倍 | 1.76倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| いちよし | 78,200円 | +1.0% | +3.9% | 4.35% | 15.55倍 | 0.91倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| ヒロセ通商 | 435,500円 | -2.0% | +30.3% | 1.15% | 8.88倍 | 1.35倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
市場注目の銘柄
チャート関連のコラム
