ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,520 | 3,545 | 3,450 | 3,500 | -55 | -1.5% | 46,400 |
| 2025/05/01 | 3,475 | 3,605 | 3,470 | 3,555 | +55 | +1.6% | 112,200 |
| 2025/04/30 | 3,500 | 3,590 | 3,465 | 3,500 | ±0 | ±0% | 169,700 |
| 2025/04/28 | 3,160 | 3,545 | 3,130 | 3,500 | +400 | +12.9% | 514,800 |
| 2025/04/25 | 3,070 | 3,110 | 3,050 | 3,100 | +30 | +1% | 17,300 |
| 2025/04/24 | 3,065 | 3,100 | 3,060 | 3,070 | +15 | +0.5% | 14,000 |
| 2025/04/23 | 3,110 | 3,150 | 3,035 | 3,055 | -40 | -1.3% | 45,200 |
| 2025/04/22 | 3,065 | 3,135 | 3,055 | 3,095 | +15 | +0.5% | 19,700 |
| 2025/04/21 | 3,025 | 3,150 | 3,025 | 3,080 | +20 | +0.7% | 44,300 |
| 2025/04/18 | 2,915 | 3,060 | 2,915 | 3,060 | +147 | +5% | 30,300 |
| 2025/04/17 | 2,836 | 2,949 | 2,836 | 2,913 | +77 | +2.7% | 15,500 |
| 2025/04/16 | 2,872 | 2,879 | 2,836 | 2,836 | -36 | -1.3% | 15,200 |
| 2025/04/15 | 2,910 | 2,910 | 2,851 | 2,872 | -8 | -0.3% | 25,200 |
| 2025/04/14 | 2,920 | 2,921 | 2,870 | 2,880 | +10 | +0.3% | 18,300 |
| 2025/04/11 | 2,779 | 2,870 | 2,729 | 2,870 | -9 | -0.3% | 37,000 |
| 2025/04/10 | 2,977 | 2,977 | 2,841 | 2,879 | +248 | +9.4% | 36,500 |
| 2025/04/09 | 2,741 | 2,750 | 2,504 | 2,631 | -160 | -5.7% | 95,100 |
| 2025/04/08 | 2,641 | 2,812 | 2,620 | 2,791 | +355 | +14.6% | 71,900 |
| 2025/04/07 | 2,536 | 2,614 | 2,436 | 2,436 | -500 | -17% | 134,900 |
| 2025/04/04 | 3,095 | 3,120 | 2,838 | 2,936 | -249 | -7.8% | 129,100 |
| 2025/04/03 | 3,105 | 3,200 | 3,090 | 3,185 | -60 | -1.8% | 63,500 |
| 2025/04/02 | 3,320 | 3,320 | 3,225 | 3,245 | -60 | -1.8% | 30,000 |
| 2025/04/01 | 3,350 | 3,390 | 3,265 | 3,305 | -40 | -1.2% | 43,900 |
| 2025/03/31 | 3,295 | 3,425 | 3,260 | 3,345 | -90 | -2.6% | 64,200 |
| 2025/03/28 | 3,260 | 3,445 | 3,260 | 3,435 | +70 | +2.1% | 95,600 |
| 2025/03/27 | 3,520 | 3,555 | 3,305 | 3,365 | -185 | -5.2% | 180,700 |
| 2025/03/26 | 3,455 | 3,555 | 3,425 | 3,550 | +100 | +2.9% | 44,300 |
| 2025/03/25 | 3,585 | 3,600 | 3,420 | 3,450 | -115 | -3.2% | 48,200 |
| 2025/03/24 | 3,645 | 3,650 | 3,500 | 3,565 | -75 | -2.1% | 48,400 |
| 2025/03/21 | 3,600 | 3,670 | 3,570 | 3,640 | +70 | +2% | 49,800 |
| 2025/03/19 | 3,480 | 3,570 | 3,470 | 3,570 | +90 | +2.6% | 24,800 |
| 2025/03/18 | 3,495 | 3,530 | 3,450 | 3,480 | -15 | -0.4% | 26,100 |
| 2025/03/17 | 3,420 | 3,500 | 3,375 | 3,495 | +40 | +1.2% | 43,100 |
| 2025/03/14 | 3,310 | 3,470 | 3,300 | 3,455 | +80 | +2.4% | 30,600 |
| 2025/03/13 | 3,405 | 3,470 | 3,355 | 3,375 | -15 | -0.4% | 17,800 |
| 2025/03/12 | 3,315 | 3,435 | 3,315 | 3,390 | +50 | +1.5% | 32,600 |
| 2025/03/11 | 3,365 | 3,420 | 3,290 | 3,340 | -95 | -2.8% | 57,400 |
| 2025/03/10 | 3,480 | 3,480 | 3,330 | 3,435 | -65 | -1.9% | 61,100 |
| 2025/03/07 | 3,480 | 3,580 | 3,435 | 3,500 | -55 | -1.5% | 49,100 |
| 2025/03/06 | 3,490 | 3,640 | 3,455 | 3,555 | +100 | +2.9% | 50,800 |
| 2025/03/05 | 3,355 | 3,500 | 3,340 | 3,455 | +85 | +2.5% | 43,900 |
| 2025/03/04 | 3,420 | 3,420 | 3,345 | 3,370 | -95 | -2.7% | 30,300 |
| 2025/03/03 | 3,375 | 3,470 | 3,375 | 3,465 | +145 | +4.4% | 43,900 |
| 2025/02/28 | 3,335 | 3,450 | 3,275 | 3,320 | -35 | -1% | 33,300 |
| 2025/02/27 | 3,280 | 3,365 | 3,280 | 3,355 | +75 | +2.3% | 10,400 |
| 2025/02/26 | 3,350 | 3,350 | 3,260 | 3,280 | -70 | -2.1% | 44,600 |
| 2025/02/25 | 3,290 | 3,420 | 3,265 | 3,350 | -35 | -1% | 21,700 |
| 2025/02/21 | 3,430 | 3,430 | 3,320 | 3,385 | -45 | -1.3% | 37,800 |
| 2025/02/20 | 3,390 | 3,450 | 3,345 | 3,430 | +20 | +0.6% | 32,600 |
| 2025/02/19 | 3,375 | 3,495 | 3,365 | 3,410 | +35 | +1% | 52,000 |
1～
50
件表示中 / 622件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 350,000円 | +49.4% | +15.1% | 2.86% | 5.74倍 | 1.10倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 東洋証 | 43,600円 | +0.1% | +0.4% | 11.47% | 10.97倍 | 0.98倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| ヒロセ通商 | 423,000円 | +0.8% | -6.0% | 1.13% | 10.36倍 | 1.38倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| いちよし | 71,400円 | +1.0% | +3.9% | 4.76% | 14.20倍 | 0.83倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 90,000円 | - | - | - | - | 1.42倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
市場注目の銘柄
チャート関連のコラム
