ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/14 | 1,144 | 1,183 | 1,142 | 1,167 | +23 | +2% | 125,200 |
| 2023/04/13 | 1,137.5 | 1,153 | 1,130 | 1,144 | +6.5 | +0.6% | 44,000 |
| 2023/04/12 | 1,149.5 | 1,149.5 | 1,131 | 1,137.5 | ±0 | ±0% | 40,200 |
| 2023/04/11 | 1,133.5 | 1,158.5 | 1,133.5 | 1,137.5 | +7.5 | +0.7% | 52,000 |
| 2023/04/10 | 1,126 | 1,137 | 1,113 | 1,130 | +8 | +0.7% | 65,000 |
| 2023/04/07 | 1,153.5 | 1,153.5 | 1,107.5 | 1,122 | -20.5 | -1.8% | 130,800 |
| 2023/04/06 | 1,141.5 | 1,149.5 | 1,127 | 1,142.5 | -19.5 | -1.7% | 94,400 |
| 2023/04/05 | 1,184.5 | 1,186 | 1,136.5 | 1,162 | -35.5 | -3% | 210,200 |
| 2023/04/04 | 1,203.5 | 1,210.5 | 1,180 | 1,197.5 | -6 | -0.5% | 132,400 |
| 2023/04/03 | 1,266 | 1,307 | 1,190 | 1,203.5 | -75 | -5.9% | 565,600 |
| 2023/03/31 | 1,299.5 | 1,309 | 1,271 | 1,278.5 | -21 | -1.6% | 133,000 |
| 2023/03/30 | 1,321.5 | 1,347.5 | 1,292.5 | 1,299.5 | -42.5 | -3.2% | 273,600 |
| 2023/03/29 | 1,322 | 1,355 | 1,314 | 1,342 | +30 | +2.3% | 202,600 |
| 2023/03/28 | 1,297 | 1,324 | 1,266.5 | 1,312 | +35.5 | +2.8% | 166,000 |
| 2023/03/27 | 1,280 | 1,310 | 1,264 | 1,276.5 | +3 | +0.2% | 154,200 |
| 2023/03/24 | 1,254.5 | 1,276 | 1,234.5 | 1,273.5 | +19 | +1.5% | 77,600 |
| 2023/03/23 | 1,234.5 | 1,281.5 | 1,231.5 | 1,254.5 | +13 | +1% | 167,400 |
| 2023/03/22 | 1,225 | 1,256.5 | 1,225 | 1,241.5 | +33.5 | +2.8% | 146,600 |
| 2023/03/20 | 1,200 | 1,219 | 1,190 | 1,208 | +1.5 | +0.1% | 130,400 |
| 2023/03/17 | 1,149.5 | 1,213 | 1,149.5 | 1,206.5 | +73 | +6.4% | 150,200 |
| 2023/03/16 | 1,104 | 1,137.5 | 1,075 | 1,133.5 | -16 | -1.4% | 207,000 |
| 2023/03/15 | 1,152.5 | 1,164 | 1,136.5 | 1,149.5 | +2 | +0.2% | 154,800 |
| 2023/03/14 | 1,164 | 1,180 | 1,144 | 1,147.5 | -41.5 | -3.5% | 144,400 |
| 2023/03/13 | 1,190 | 1,199 | 1,159 | 1,189 | -33 | -2.7% | 296,000 |
| 2023/03/10 | 1,250.5 | 1,252.5 | 1,205.5 | 1,222 | -40 | -3.2% | 377,800 |
| 2023/03/09 | 1,287.5 | 1,304 | 1,255 | 1,262 | -19.5 | -1.5% | 199,200 |
| 2023/03/08 | 1,260 | 1,294 | 1,246 | 1,281.5 | +23.5 | +1.9% | 129,000 |
| 2023/03/07 | 1,253.5 | 1,273.5 | 1,251 | 1,258 | +9 | +0.7% | 93,600 |
| 2023/03/06 | 1,242.5 | 1,255 | 1,240.5 | 1,249 | +2 | +0.2% | 59,000 |
| 2023/03/03 | 1,240.5 | 1,257.5 | 1,237 | 1,247 | +7 | +0.6% | 54,600 |
| 2023/03/02 | 1,270 | 1,274 | 1,240 | 1,240 | -23 | -1.8% | 70,400 |
| 2023/03/01 | 1,254.5 | 1,273 | 1,230 | 1,263 | +9 | +0.7% | 130,200 |
| 2023/02/28 | 1,253.5 | 1,264 | 1,242.5 | 1,254 | +0.5 | ±0% | 50,600 |
| 2023/02/27 | 1,257 | 1,265 | 1,237.5 | 1,253.5 | -24.5 | -1.9% | 136,600 |
| 2023/02/24 | 1,289.5 | 1,309 | 1,277 | 1,278 | -28 | -2.1% | 166,200 |
| 2023/02/22 | 1,300 | 1,330.5 | 1,278 | 1,306 | +49 | +3.9% | 448,400 |
| 2023/02/21 | 1,285 | 1,286 | 1,246 | 1,257 | -26 | -2% | 149,400 |
| 2023/02/20 | 1,221 | 1,283 | 1,214.5 | 1,283 | +37 | +3% | 241,400 |
| 2023/02/17 | 1,195 | 1,282.5 | 1,195 | 1,246 | +55.5 | +4.7% | 561,800 |
| 2023/02/16 | 1,180 | 1,208.5 | 1,175 | 1,190.5 | +22.5 | +1.9% | 290,000 |
| 2023/02/15 | 1,237.5 | 1,245.5 | 1,155.5 | 1,168 | -78.5 | -6.3% | 641,000 |
| 2023/02/14 | 1,316.5 | 1,325.5 | 1,230 | 1,246.5 | -74 | -5.6% | 721,200 |
| 2023/02/13 | 1,331.5 | 1,343.5 | 1,318 | 1,320.5 | -11.5 | -0.9% | 160,000 |
| 2023/02/10 | 1,347.5 | 1,347.5 | 1,309.5 | 1,332 | -10 | -0.7% | 178,800 |
| 2023/02/09 | 1,340 | 1,347.5 | 1,325 | 1,342 | +5 | +0.4% | 160,600 |
| 2023/02/08 | 1,318 | 1,344 | 1,298 | 1,337 | +18 | +1.4% | 283,800 |
| 2023/02/07 | 1,278 | 1,323 | 1,266 | 1,319 | +39.5 | +3.1% | 352,000 |
| 2023/02/06 | 1,293 | 1,297.5 | 1,264 | 1,279.5 | -13.5 | -1% | 319,600 |
| 2023/02/03 | 1,278 | 1,293 | 1,257.5 | 1,293 | +10.5 | +0.8% | 376,800 |
| 2023/02/02 | 1,305 | 1,324.5 | 1,269.5 | 1,282.5 | -21.5 | -1.6% | 486,600 |
801～
850
件表示中 / 921件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 281,500円 | +2.7% | +2.5% | 4.09% | 7.36倍 | 1.57倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 東洋証 | 68,200円 | +3.1% | +1.3% | 7.33% | 11.30倍 | 1.51倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| ＨＳＨＤ | 118,000円 | +3.7% | +1.6% | 0.85% | 2.37倍 | 0.35倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| トレイダーズ | 127,800円 | +18.8% | +13.6% | 3.52% | 7.02倍 | 1.71倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ヒロセ通商 | 387,500円 | +0.1% | +0.9% | 1.01% | 11.35倍 | 1.09倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
市場注目の銘柄
チャート関連のコラム
