オキサイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/21 | 8,280 | 8,370 | 8,120 | 8,190 | -140 | -1.7% | 57,200 |
| 2023/02/20 | 8,260 | 8,490 | 8,180 | 8,330 | -60 | -0.7% | 67,300 |
| 2023/02/17 | 8,490 | 8,580 | 8,390 | 8,390 | -250 | -2.9% | 72,100 |
| 2023/02/16 | 8,710 | 8,920 | 8,550 | 8,640 | -110 | -1.3% | 94,800 |
| 2023/02/15 | 8,660 | 8,880 | 8,630 | 8,750 | +130 | +1.5% | 104,700 |
| 2023/02/14 | 8,460 | 8,680 | 8,400 | 8,620 | +310 | +3.7% | 105,900 |
| 2023/02/13 | 8,270 | 8,420 | 7,970 | 8,310 | -250 | -2.9% | 145,100 |
| 2023/02/10 | 8,790 | 8,830 | 8,560 | 8,560 | -250 | -2.8% | 77,600 |
| 2023/02/09 | 8,850 | 9,130 | 8,780 | 8,810 | -120 | -1.3% | 122,500 |
| 2023/02/08 | 8,740 | 8,960 | 8,680 | 8,930 | +230 | +2.6% | 159,100 |
| 2023/02/07 | 9,250 | 9,320 | 8,680 | 8,700 | -620 | -6.7% | 340,400 |
| 2023/02/06 | 9,440 | 9,870 | 9,310 | 9,320 | -240 | -2.5% | 306,000 |
| 2023/02/03 | 9,110 | 10,000 | 9,070 | 9,560 | +460 | +5.1% | 383,500 |
| 2023/02/02 | 9,450 | 9,560 | 9,100 | 9,100 | -160 | -1.7% | 175,600 |
| 2023/02/01 | 8,880 | 9,300 | 8,820 | 9,260 | +250 | +2.8% | 205,400 |
| 2023/01/31 | 9,160 | 9,290 | 9,000 | 9,010 | -250 | -2.7% | 122,400 |
| 2023/01/30 | 8,930 | 9,320 | 8,880 | 9,260 | +200 | +2.2% | 157,600 |
| 2023/01/27 | 9,280 | 9,390 | 9,020 | 9,060 | -290 | -3.1% | 224,900 |
| 2023/01/26 | 9,390 | 9,570 | 9,210 | 9,350 | -50 | -0.5% | 325,500 |
| 2023/01/25 | 8,680 | 9,480 | 8,610 | 9,400 | +530 | +6% | 517,200 |
| 2023/01/24 | 8,490 | 9,070 | 8,460 | 8,870 | +480 | +5.7% | 587,400 |
| 2023/01/23 | 8,600 | 8,620 | 8,120 | 8,390 | +70 | +0.8% | 400,100 |
| 2023/01/20 | 7,600 | 8,620 | 7,590 | 8,320 | +850 | +11.4% | 796,600 |
| 2023/01/19 | 7,000 | 7,670 | 6,970 | 7,470 | +370 | +5.2% | 463,600 |
| 2023/01/18 | 7,020 | 7,220 | 6,760 | 7,100 | +70 | +1% | 395,900 |
| 2023/01/17 | 6,850 | 7,330 | 6,510 | 7,030 | -570 | -7.5% | 1,301,000 |
| 2023/01/16 | 7,600 | 7,600 | 7,600 | 7,600 | -1,500 | -16.5% | 17,400 |
| 2023/01/13 | 9,000 | 9,350 | 8,950 | 9,100 | +50 | +0.6% | 240,400 |
| 2023/01/12 | 8,950 | 9,190 | 8,850 | 9,050 | +50 | +0.6% | 170,900 |
| 2023/01/11 | 8,800 | 9,060 | 8,720 | 9,000 | +190 | +2.2% | 267,800 |
| 2023/01/10 | 8,120 | 8,830 | 8,120 | 8,810 | +980 | +12.5% | 473,400 |
| 2023/01/06 | 7,670 | 7,920 | 7,520 | 7,830 | +130 | +1.7% | 81,200 |
| 2023/01/05 | 7,890 | 8,030 | 7,640 | 7,700 | -90 | -1.2% | 113,400 |
| 2023/01/04 | 7,720 | 8,060 | 7,690 | 7,790 | +130 | +1.7% | 132,700 |
| 2022/12/30 | 7,700 | 7,840 | 7,610 | 7,660 | +70 | +0.9% | 90,900 |
| 2022/12/29 | 7,200 | 7,610 | 7,150 | 7,590 | +240 | +3.3% | 72,100 |
| 2022/12/28 | 7,410 | 7,480 | 7,210 | 7,350 | -210 | -2.8% | 67,600 |
| 2022/12/27 | 7,770 | 7,780 | 7,430 | 7,560 | +90 | +1.2% | 123,200 |
| 2022/12/26 | 7,120 | 7,510 | 7,090 | 7,470 | +440 | +6.3% | 109,400 |
| 2022/12/23 | 7,240 | 7,280 | 6,980 | 7,030 | -430 | -5.8% | 152,800 |
| 2022/12/22 | 7,780 | 7,940 | 7,390 | 7,460 | -310 | -4% | 174,500 |
| 2022/12/21 | 7,640 | 8,060 | 7,490 | 7,770 | -20 | -0.3% | 163,300 |
| 2022/12/20 | 7,960 | 8,080 | 7,670 | 7,790 | -320 | -3.9% | 192,600 |
| 2022/12/19 | 7,700 | 8,300 | 7,630 | 8,110 | +260 | +3.3% | 165,400 |
| 2022/12/16 | 7,950 | 8,050 | 7,800 | 7,850 | -350 | -4.3% | 185,500 |
| 2022/12/15 | 7,900 | 8,300 | 7,670 | 8,200 | +620 | +8.2% | 496,900 |
| 2022/12/14 | 7,230 | 7,610 | 7,160 | 7,580 | +460 | +6.5% | 101,000 |
| 2022/12/13 | 7,330 | 7,340 | 7,120 | 7,120 | -60 | -0.8% | 43,900 |
| 2022/12/12 | 7,260 | 7,270 | 7,110 | 7,180 | -110 | -1.5% | 36,000 |
| 2022/12/09 | 7,260 | 7,340 | 7,140 | 7,290 | +180 | +2.5% | 48,300 |
551～
600
件表示中 / 1011件
類似銘柄と比較する
現在ご覧いただいている「オキサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オキサイド | 143,500円 | +3.8% | +5.2% | 0.00% | 217.75倍 | 2.98倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| 戸上電 | 347,000円 | +3.4% | +0.3% | 3.75% | 6.36倍 | 0.75倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| 北電工 | 191,100円 | -5.5% | -40.3% | 4.71% | 12.49倍 | 0.66倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 日電波 | 69,400円 | -0.1% | -42.5% | 4.32% | 12.31倍 | 0.55倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 東亜ＤＫＫ | 80,100円 | +2.5% | +7.5% | 2.75% | 13.66倍 | 0.72倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
市場注目の銘柄
チャート関連のコラム
