オキサイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 6,390 | 6,400 | 6,210 | 6,300 | +100 | +1.6% | 80,400 |
| 2022/10/13 | 6,390 | 6,460 | 6,180 | 6,200 | -130 | -2.1% | 58,600 |
| 2022/10/12 | 6,250 | 6,430 | 6,250 | 6,330 | +130 | +2.1% | 56,500 |
| 2022/10/11 | 6,560 | 6,560 | 6,180 | 6,200 | -390 | -5.9% | 118,600 |
| 2022/10/07 | 6,180 | 6,640 | 6,150 | 6,590 | +390 | +6.3% | 110,500 |
| 2022/10/06 | 6,280 | 6,460 | 6,200 | 6,200 | +110 | +1.8% | 54,300 |
| 2022/10/05 | 6,290 | 6,340 | 6,080 | 6,090 | -50 | -0.8% | 45,700 |
| 2022/10/04 | 6,150 | 6,180 | 6,060 | 6,140 | +170 | +2.8% | 51,700 |
| 2022/10/03 | 5,680 | 6,030 | 5,640 | 5,970 | +240 | +4.2% | 50,800 |
| 2022/09/30 | 5,790 | 5,840 | 5,650 | 5,730 | -160 | -2.7% | 32,600 |
| 2022/09/29 | 5,980 | 6,000 | 5,830 | 5,890 | +240 | +4.2% | 34,000 |
| 2022/09/28 | 5,850 | 5,880 | 5,570 | 5,650 | -150 | -2.6% | 49,500 |
| 2022/09/27 | 5,750 | 5,890 | 5,740 | 5,800 | +90 | +1.6% | 26,200 |
| 2022/09/26 | 5,830 | 5,890 | 5,710 | 5,710 | -310 | -5.1% | 54,900 |
| 2022/09/22 | 5,870 | 6,030 | 5,860 | 6,020 | +30 | +0.5% | 26,100 |
| 2022/09/21 | 6,080 | 6,100 | 5,920 | 5,990 | -190 | -3.1% | 37,800 |
| 2022/09/20 | 6,070 | 6,210 | 6,050 | 6,180 | +180 | +3% | 31,300 |
| 2022/09/16 | 6,130 | 6,140 | 5,950 | 6,000 | -220 | -3.5% | 46,700 |
| 2022/09/15 | 6,260 | 6,310 | 6,200 | 6,220 | -20 | -0.3% | 30,500 |
| 2022/09/14 | 6,040 | 6,280 | 6,010 | 6,240 | ±0 | ±0% | 36,800 |
| 2022/09/13 | 6,140 | 6,320 | 6,130 | 6,240 | +80 | +1.3% | 40,800 |
| 2022/09/12 | 6,260 | 6,360 | 6,120 | 6,160 | ±0 | ±0% | 53,500 |
| 2022/09/09 | 6,200 | 6,250 | 6,090 | 6,160 | -10 | -0.2% | 42,100 |
| 2022/09/08 | 5,960 | 6,180 | 5,880 | 6,170 | +370 | +6.4% | 55,900 |
| 2022/09/07 | 5,920 | 5,920 | 5,770 | 5,800 | -180 | -3% | 30,100 |
| 2022/09/06 | 5,990 | 6,110 | 5,890 | 5,980 | +10 | +0.2% | 32,700 |
| 2022/09/05 | 5,720 | 5,970 | 5,690 | 5,970 | +150 | +2.6% | 25,200 |
| 2022/09/02 | 5,960 | 6,000 | 5,820 | 5,820 | -100 | -1.7% | 28,800 |
| 2022/09/01 | 6,060 | 6,070 | 5,910 | 5,920 | -200 | -3.3% | 36,200 |
| 2022/08/31 | 5,950 | 6,170 | 5,950 | 6,120 | +90 | +1.5% | 29,300 |
| 2022/08/30 | 5,930 | 6,030 | 5,900 | 6,030 | +190 | +3.3% | 42,800 |
| 2022/08/29 | 5,830 | 5,990 | 5,770 | 5,840 | -290 | -4.7% | 100,600 |
| 2022/08/26 | 6,330 | 6,390 | 6,120 | 6,130 | -140 | -2.2% | 46,100 |
| 2022/08/25 | 6,500 | 6,520 | 6,230 | 6,270 | -90 | -1.4% | 47,500 |
| 2022/08/24 | 6,120 | 6,360 | 6,120 | 6,360 | +250 | +4.1% | 68,200 |
| 2022/08/23 | 6,030 | 6,260 | 5,920 | 6,110 | -100 | -1.6% | 75,400 |
| 2022/08/22 | 6,330 | 6,570 | 6,200 | 6,210 | -320 | -4.9% | 80,400 |
| 2022/08/19 | 6,450 | 6,850 | 6,440 | 6,530 | +130 | +2% | 153,500 |
| 2022/08/18 | 6,060 | 6,430 | 6,030 | 6,400 | +180 | +2.9% | 95,900 |
| 2022/08/17 | 6,060 | 6,270 | 6,060 | 6,220 | +120 | +2% | 82,400 |
| 2022/08/16 | 5,700 | 6,130 | 5,690 | 6,100 | +400 | +7% | 185,500 |
| 2022/08/15 | 5,600 | 5,760 | 5,560 | 5,700 | +150 | +2.7% | 62,900 |
| 2022/08/12 | 5,650 | 5,650 | 5,520 | 5,550 | +40 | +0.7% | 25,800 |
| 2022/08/10 | 5,560 | 5,590 | 5,480 | 5,510 | -110 | -2% | 28,000 |
| 2022/08/09 | 5,620 | 5,800 | 5,600 | 5,620 | -40 | -0.7% | 39,000 |
| 2022/08/08 | 5,680 | 5,720 | 5,560 | 5,660 | +40 | +0.7% | 25,300 |
| 2022/08/05 | 5,640 | 5,640 | 5,520 | 5,620 | -40 | -0.7% | 30,500 |
| 2022/08/04 | 5,670 | 5,810 | 5,610 | 5,660 | +120 | +2.2% | 47,500 |
| 2022/08/03 | 5,510 | 5,620 | 5,500 | 5,540 | +30 | +0.5% | 24,600 |
| 2022/08/02 | 5,540 | 5,600 | 5,470 | 5,510 | -120 | -2.1% | 38,200 |
701～
750
件表示中 / 1074件
類似銘柄と比較する
現在ご覧いただいている「オキサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オキサイド | 178,200円 | +3.8% | +5.2% | 0.00% | 278.00倍 | 3.80倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| 日電波 | 91,600円 | -0.1% | -42.5% | 3.28% | 16.25倍 | 0.72倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| イノテック | 154,200円 | +3.6% | +48.2% | 4.54% | 11.90倍 | 0.80倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| アライドＨＤ | 18,600円 | +7.9% | -14.1% | 3.23% | 10.35倍 | 1.07倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
| トレックスセミ | 167,100円 | +6.4% | - | 3.35% | 59.00倍 | 1.02倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
市場注目の銘柄
チャート関連のコラム
