オキサイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 5,830 | 5,890 | 5,710 | 5,710 | -310 | -5.1% | 54,900 |
| 2022/09/22 | 5,870 | 6,030 | 5,860 | 6,020 | +30 | +0.5% | 26,100 |
| 2022/09/21 | 6,080 | 6,100 | 5,920 | 5,990 | -190 | -3.1% | 37,800 |
| 2022/09/20 | 6,070 | 6,210 | 6,050 | 6,180 | +180 | +3% | 31,300 |
| 2022/09/16 | 6,130 | 6,140 | 5,950 | 6,000 | -220 | -3.5% | 46,700 |
| 2022/09/15 | 6,260 | 6,310 | 6,200 | 6,220 | -20 | -0.3% | 30,500 |
| 2022/09/14 | 6,040 | 6,280 | 6,010 | 6,240 | ±0 | ±0% | 36,800 |
| 2022/09/13 | 6,140 | 6,320 | 6,130 | 6,240 | +80 | +1.3% | 40,800 |
| 2022/09/12 | 6,260 | 6,360 | 6,120 | 6,160 | ±0 | ±0% | 53,500 |
| 2022/09/09 | 6,200 | 6,250 | 6,090 | 6,160 | -10 | -0.2% | 42,100 |
| 2022/09/08 | 5,960 | 6,180 | 5,880 | 6,170 | +370 | +6.4% | 55,900 |
| 2022/09/07 | 5,920 | 5,920 | 5,770 | 5,800 | -180 | -3% | 30,100 |
| 2022/09/06 | 5,990 | 6,110 | 5,890 | 5,980 | +10 | +0.2% | 32,700 |
| 2022/09/05 | 5,720 | 5,970 | 5,690 | 5,970 | +150 | +2.6% | 25,200 |
| 2022/09/02 | 5,960 | 6,000 | 5,820 | 5,820 | -100 | -1.7% | 28,800 |
| 2022/09/01 | 6,060 | 6,070 | 5,910 | 5,920 | -200 | -3.3% | 36,200 |
| 2022/08/31 | 5,950 | 6,170 | 5,950 | 6,120 | +90 | +1.5% | 29,300 |
| 2022/08/30 | 5,930 | 6,030 | 5,900 | 6,030 | +190 | +3.3% | 42,800 |
| 2022/08/29 | 5,830 | 5,990 | 5,770 | 5,840 | -290 | -4.7% | 100,600 |
| 2022/08/26 | 6,330 | 6,390 | 6,120 | 6,130 | -140 | -2.2% | 46,100 |
| 2022/08/25 | 6,500 | 6,520 | 6,230 | 6,270 | -90 | -1.4% | 47,500 |
| 2022/08/24 | 6,120 | 6,360 | 6,120 | 6,360 | +250 | +4.1% | 68,200 |
| 2022/08/23 | 6,030 | 6,260 | 5,920 | 6,110 | -100 | -1.6% | 75,400 |
| 2022/08/22 | 6,330 | 6,570 | 6,200 | 6,210 | -320 | -4.9% | 80,400 |
| 2022/08/19 | 6,450 | 6,850 | 6,440 | 6,530 | +130 | +2% | 153,500 |
| 2022/08/18 | 6,060 | 6,430 | 6,030 | 6,400 | +180 | +2.9% | 95,900 |
| 2022/08/17 | 6,060 | 6,270 | 6,060 | 6,220 | +120 | +2% | 82,400 |
| 2022/08/16 | 5,700 | 6,130 | 5,690 | 6,100 | +400 | +7% | 185,500 |
| 2022/08/15 | 5,600 | 5,760 | 5,560 | 5,700 | +150 | +2.7% | 62,900 |
| 2022/08/12 | 5,650 | 5,650 | 5,520 | 5,550 | +40 | +0.7% | 25,800 |
| 2022/08/10 | 5,560 | 5,590 | 5,480 | 5,510 | -110 | -2% | 28,000 |
| 2022/08/09 | 5,620 | 5,800 | 5,600 | 5,620 | -40 | -0.7% | 39,000 |
| 2022/08/08 | 5,680 | 5,720 | 5,560 | 5,660 | +40 | +0.7% | 25,300 |
| 2022/08/05 | 5,640 | 5,640 | 5,520 | 5,620 | -40 | -0.7% | 30,500 |
| 2022/08/04 | 5,670 | 5,810 | 5,610 | 5,660 | +120 | +2.2% | 47,500 |
| 2022/08/03 | 5,510 | 5,620 | 5,500 | 5,540 | +30 | +0.5% | 24,600 |
| 2022/08/02 | 5,540 | 5,600 | 5,470 | 5,510 | -120 | -2.1% | 38,200 |
| 2022/08/01 | 5,490 | 5,670 | 5,480 | 5,630 | +150 | +2.7% | 58,100 |
| 2022/07/29 | 5,640 | 5,680 | 5,460 | 5,480 | -110 | -2% | 63,200 |
| 2022/07/28 | 5,620 | 5,660 | 5,550 | 5,590 | +50 | +0.9% | 53,500 |
| 2022/07/27 | 5,500 | 5,650 | 5,470 | 5,540 | -30 | -0.5% | 61,100 |
| 2022/07/26 | 5,580 | 5,740 | 5,470 | 5,570 | -10 | -0.2% | 73,500 |
| 2022/07/25 | 5,460 | 5,600 | 5,340 | 5,580 | +50 | +0.9% | 88,200 |
| 2022/07/22 | 5,180 | 5,570 | 5,170 | 5,530 | +330 | +6.3% | 156,400 |
| 2022/07/21 | 4,945 | 5,230 | 4,940 | 5,200 | +220 | +4.4% | 110,900 |
| 2022/07/20 | 4,810 | 5,130 | 4,795 | 4,980 | +255 | +5.4% | 191,200 |
| 2022/07/19 | 4,770 | 4,815 | 4,610 | 4,725 | -65 | -1.4% | 127,600 |
| 2022/07/15 | 5,050 | 5,050 | 4,570 | 4,790 | +415 | +9.5% | 466,400 |
| 2022/07/14 | 4,190 | 4,390 | 4,165 | 4,375 | +185 | +4.4% | 74,100 |
| 2022/07/13 | 4,175 | 4,245 | 4,170 | 4,190 | -15 | -0.4% | 18,600 |
651～
700
件表示中 / 1011件
類似銘柄と比較する
現在ご覧いただいている「オキサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オキサイド | 143,500円 | +3.8% | +5.2% | 0.00% | 217.75倍 | 2.98倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| 戸上電 | 347,000円 | +3.4% | +0.3% | 3.75% | 6.36倍 | 0.75倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| 北電工 | 191,100円 | -5.5% | -40.3% | 4.71% | 12.49倍 | 0.66倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 日電波 | 69,400円 | -0.1% | -42.5% | 4.32% | 12.31倍 | 0.55倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 東亜ＤＫＫ | 80,100円 | +2.5% | +7.5% | 2.75% | 13.66倍 | 0.72倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
市場注目の銘柄
チャート関連のコラム
