オキサイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/27 | 5,490 | 5,640 | 5,410 | 5,570 | -20 | -0.4% | 55,400 |
| 2022/04/26 | 5,350 | 5,680 | 5,340 | 5,590 | +470 | +9.2% | 124,900 |
| 2022/04/25 | 5,180 | 5,240 | 5,100 | 5,120 | -140 | -2.7% | 32,500 |
| 2022/04/22 | 5,130 | 5,260 | 5,110 | 5,260 | -70 | -1.3% | 53,200 |
| 2022/04/21 | 5,240 | 5,460 | 5,160 | 5,330 | +170 | +3.3% | 44,500 |
| 2022/04/20 | 5,500 | 5,500 | 5,160 | 5,160 | -210 | -3.9% | 78,500 |
| 2022/04/19 | 5,060 | 5,580 | 5,060 | 5,370 | +375 | +7.5% | 185,500 |
| 2022/04/18 | 5,100 | 5,250 | 4,980 | 4,995 | -195 | -3.8% | 105,100 |
| 2022/04/15 | 4,935 | 5,330 | 4,800 | 5,190 | +250 | +5.1% | 439,400 |
| 2022/04/14 | 4,940 | 4,940 | 4,940 | 4,940 | -1,000 | -16.8% | 38,700 |
| 2022/04/13 | 5,860 | 6,030 | 5,730 | 5,940 | +280 | +4.9% | 140,700 |
| 2022/04/12 | 5,350 | 5,710 | 5,270 | 5,660 | +190 | +3.5% | 82,000 |
| 2022/04/11 | 5,740 | 5,760 | 5,440 | 5,470 | -270 | -4.7% | 45,100 |
| 2022/04/08 | 5,530 | 5,770 | 5,530 | 5,740 | +180 | +3.2% | 34,200 |
| 2022/04/07 | 5,740 | 5,780 | 5,550 | 5,560 | -310 | -5.3% | 48,700 |
| 2022/04/06 | 5,840 | 6,000 | 5,780 | 5,870 | -70 | -1.2% | 57,400 |
| 2022/04/05 | 5,970 | 6,070 | 5,840 | 5,940 | +120 | +2.1% | 63,700 |
| 2022/04/04 | 5,900 | 5,940 | 5,760 | 5,820 | -10 | -0.2% | 51,100 |
| 2022/04/01 | 5,730 | 5,860 | 5,660 | 5,830 | +20 | +0.3% | 53,000 |
| 2022/03/31 | 5,650 | 5,900 | 5,550 | 5,810 | +100 | +1.8% | 76,700 |
| 2022/03/30 | 5,600 | 5,730 | 5,500 | 5,710 | +310 | +5.7% | 64,800 |
| 2022/03/29 | 5,370 | 5,530 | 5,340 | 5,400 | +210 | +4% | 45,000 |
| 2022/03/28 | 5,440 | 5,440 | 5,190 | 5,190 | -250 | -4.6% | 45,800 |
| 2022/03/25 | 5,580 | 5,610 | 5,370 | 5,440 | -10 | -0.2% | 74,600 |
| 2022/03/24 | 5,100 | 5,460 | 5,090 | 5,450 | +170 | +3.2% | 63,400 |
| 2022/03/23 | 5,150 | 5,350 | 5,150 | 5,280 | +230 | +4.6% | 65,700 |
| 2022/03/22 | 5,170 | 5,170 | 4,990 | 5,050 | -30 | -0.6% | 50,000 |
| 2022/03/18 | 5,020 | 5,160 | 4,990 | 5,080 | +150 | +3% | 78,300 |
| 2022/03/17 | 4,880 | 5,010 | 4,865 | 4,930 | +235 | +5% | 69,100 |
| 2022/03/16 | 4,540 | 4,760 | 4,535 | 4,695 | +295 | +6.7% | 62,700 |
| 2022/03/15 | 4,520 | 4,525 | 4,400 | 4,400 | -125 | -2.8% | 42,600 |
| 2022/03/14 | 4,460 | 4,620 | 4,440 | 4,525 | +5 | +0.1% | 44,600 |
| 2022/03/11 | 4,655 | 4,710 | 4,480 | 4,520 | -205 | -4.3% | 49,600 |
| 2022/03/10 | 4,735 | 4,835 | 4,695 | 4,725 | +130 | +2.8% | 47,100 |
| 2022/03/09 | 4,720 | 4,720 | 4,500 | 4,595 | +80 | +1.8% | 49,000 |
| 2022/03/08 | 4,475 | 4,770 | 4,460 | 4,515 | -100 | -2.2% | 57,400 |
| 2022/03/07 | 4,555 | 4,675 | 4,465 | 4,615 | -200 | -4.2% | 73,000 |
| 2022/03/04 | 4,910 | 4,915 | 4,705 | 4,815 | -165 | -3.3% | 88,600 |
| 2022/03/03 | 5,220 | 5,250 | 4,885 | 4,980 | +10 | +0.2% | 108,200 |
| 2022/03/02 | 4,805 | 5,010 | 4,795 | 4,970 | +15 | +0.3% | 90,600 |
| 2022/03/01 | 4,675 | 4,980 | 4,655 | 4,955 | +355 | +7.7% | 99,100 |
| 2022/02/28 | 4,680 | 4,720 | 4,540 | 4,600 | +200 | +4.5% | 139,400 |
| 2022/02/25 | 4,200 | 4,420 | 4,160 | 4,400 | +380 | +9.5% | 91,000 |
| 2022/02/24 | 4,135 | 4,205 | 3,990 | 4,020 | -185 | -4.4% | 87,300 |
| 2022/02/22 | 4,150 | 4,325 | 4,140 | 4,205 | -30 | -0.7% | 62,900 |
| 2022/02/21 | 4,250 | 4,270 | 4,120 | 4,235 | -85 | -2% | 52,000 |
| 2022/02/18 | 4,200 | 4,380 | 4,165 | 4,320 | -20 | -0.5% | 60,800 |
| 2022/02/17 | 4,500 | 4,540 | 4,285 | 4,340 | -145 | -3.2% | 90,100 |
| 2022/02/16 | 4,610 | 4,630 | 4,475 | 4,485 | +30 | +0.7% | 66,800 |
| 2022/02/15 | 4,490 | 4,575 | 4,410 | 4,455 | -65 | -1.4% | 75,800 |
751～
800
件表示中 / 1011件
類似銘柄と比較する
現在ご覧いただいている「オキサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オキサイド | 143,500円 | +3.8% | +5.2% | 0.00% | 217.75倍 | 2.98倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| 戸上電 | 347,000円 | +3.4% | +0.3% | 3.75% | 6.36倍 | 0.75倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| 北電工 | 191,100円 | -5.5% | -40.3% | 4.71% | 12.49倍 | 0.66倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 日電波 | 69,400円 | -0.1% | -42.5% | 4.32% | 12.31倍 | 0.55倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 東亜ＤＫＫ | 80,100円 | +2.5% | +7.5% | 2.75% | 13.66倍 | 0.72倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
市場注目の銘柄
チャート関連のコラム
