コンヴァノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/18 | 2,175 | 2,213 | 1,996 | 2,190 | -79 | -3.5% | 3,600 |
| 2024/11/15 | 2,154 | 2,269 | 2,077 | 2,269 | +215 | +10.5% | 4,500 |
| 2024/11/14 | 2,350 | 2,350 | 1,950 | 2,054 | -301 | -12.8% | 3,800 |
| 2024/11/13 | 2,478 | 2,478 | 2,355 | 2,355 | -123 | -5% | 900 |
| 2024/11/12 | 2,380 | 2,478 | 2,380 | 2,478 | +68 | +2.8% | 500 |
| 2024/11/11 | 2,420 | 2,420 | 2,410 | 2,410 | -10 | -0.4% | 200 |
| 2024/11/08 | 2,400 | 2,420 | 2,400 | 2,420 | +20 | +0.8% | 200 |
| 2024/11/07 | 2,445 | 2,500 | 2,400 | 2,400 | +5 | +0.2% | 3,900 |
| 2024/11/06 | 2,178 | 2,451 | 2,178 | 2,395 | +117 | +5.1% | 2,000 |
| 2024/11/05 | 2,480 | 2,480 | 2,278 | 2,278 | -202 | -8.1% | 600 |
| 2024/11/01 | 2,481 | 2,510 | 2,431 | 2,480 | -20 | -0.8% | 4,200 |
| 2024/10/31 | 2,453 | 2,500 | 2,370 | 2,500 | +97 | +4% | 3,500 |
| 2024/10/30 | 2,279 | 2,498 | 2,240 | 2,403 | +173 | +7.8% | 8,000 |
| 2024/10/29 | 2,154 | 2,263 | 2,104 | 2,230 | +94 | +4.4% | 2,800 |
| 2024/10/28 | 1,955 | 2,148 | 1,955 | 2,136 | +185 | +9.5% | 5,000 |
| 2024/10/25 | 2,015 | 2,160 | 1,951 | 1,951 | -164 | -7.8% | 4,900 |
| 2024/10/24 | 2,002 | 2,115 | 2,000 | 2,115 | +65 | +3.2% | 3,200 |
| 2024/10/23 | 2,140 | 2,140 | 2,001 | 2,050 | -88 | -4.1% | 3,600 |
| 2024/10/22 | 2,198 | 2,199 | 2,002 | 2,138 | -62 | -2.8% | 9,300 |
| 2024/10/21 | 2,233 | 2,260 | 2,114 | 2,200 | +17 | +0.8% | 11,000 |
| 2024/10/18 | 1,866 | 2,252 | 1,845 | 2,183 | +323 | +17.4% | 28,500 |
| 2024/10/17 | 1,806 | 1,860 | 1,780 | 1,860 | +35 | +1.9% | 4,900 |
| 2024/10/16 | 1,788 | 1,875 | 1,781 | 1,825 | +75 | +4.3% | 6,400 |
| 2024/10/15 | 1,553 | 1,798 | 1,553 | 1,750 | +221 | +14.5% | 9,400 |
| 2024/10/11 | 1,643 | 1,699 | 1,528 | 1,529 | -134 | -8.1% | 4,000 |
| 2024/10/10 | 1,680 | 1,695 | 1,590 | 1,663 | -57 | -3.3% | 1,800 |
| 2024/10/09 | 1,695 | 1,928 | 1,637 | 1,720 | +35 | +2.1% | 10,500 |
| 2024/10/08 | 1,730 | 1,732 | 1,685 | 1,685 | -47 | -2.7% | 1,800 |
| 2024/10/07 | 1,825 | 1,825 | 1,725 | 1,732 | -68 | -3.8% | 3,000 |
| 2024/10/04 | 1,841 | 1,900 | 1,800 | 1,800 | -1 | -0.1% | 4,100 |
| 2024/10/03 | 1,927 | 1,973 | 1,801 | 1,801 | -134 | -6.9% | 3,000 |
| 2024/10/02 | 1,937 | 1,962 | 1,883 | 1,935 | -2 | -0.1% | 1,400 |
| 2024/10/01 | 1,968 | 2,011 | 1,900 | 1,937 | -21 | -1.1% | 3,000 |
| 2024/09/30 | 1,861 | 1,958 | 1,781 | 1,958 | -23 | -1.2% | 2,000 |
| 2024/09/27 | 1,849 | 2,067 | 1,839 | 1,981 | +172 | +9.5% | 11,400 |
| 2024/09/26 | 2,064 | 2,064 | 1,668 | 1,809 | -244 | -11.9% | 20,000 |
| 2024/09/25 | 2,300 | 2,300 | 2,053 | 2,053 | -257 | -11.1% | 6,900 |
| 2024/09/24 | 2,484 | 2,534 | 2,310 | 2,310 | -152 | -6.2% | 3,500 |
| 2024/09/20 | 2,653 | 2,653 | 2,218 | 2,462 | -198 | -7.4% | 12,100 |
| 2024/09/19 | 2,725 | 2,780 | 2,660 | 2,660 | -90 | -3.3% | 6,400 |
| 2024/09/18 | 2,710 | 2,767 | 2,666 | 2,750 | -60 | -2.1% | 12,500 |
| 2024/09/17 | 2,737 | 2,845 | 2,650 | 2,810 | +53 | +1.9% | 16,400 |
| 2024/09/13 | 2,475 | 2,765 | 2,465 | 2,757 | +266 | +10.7% | 24,600 |
| 2024/09/12 | 2,500 | 2,584 | 2,450 | 2,491 | -30 | -1.2% | 10,800 |
| 2024/09/11 | 2,502 | 2,599 | 2,455 | 2,521 | +19 | +0.8% | 8,400 |
| 2024/09/10 | 2,547 | 2,596 | 2,453 | 2,502 | -95 | -3.7% | 16,800 |
| 2024/09/09 | 2,373 | 2,619 | 2,368 | 2,597 | +261 | +11.2% | 61,600 |
| 2024/09/06 | 2,237 | 2,336 | 2,211 | 2,336 | +149 | +6.8% | 18,900 |
| 2024/09/05 | 2,172 | 2,269 | 2,140 | 2,187 | +115 | +5.6% | 18,200 |
| 2024/09/04 | 2,221 | 2,221 | 2,062 | 2,072 | -99 | -4.6% | 14,900 |
201～
250
件表示中 / 1813件
類似銘柄と比較する
現在ご覧いただいている「コンヴァノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンヴァノ | 25,400円 | +244.7% | +999.9% | 0.00% | 32.61倍 | 65.30倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
| 帝国ホテル | 98,300円 | +6.6% | -17.6% | 0.61% | 70.67倍 | 2.57倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。東京はタワー館・本館を建て替える計画 |
| 日管財ＨＤ | 279,200円 | +5.8% | +2.3% | 1.93% | 16.62倍 | 1.52倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ナガワ | 691,000円 | +7.7% | +18.7% | 1.45% | 27.00倍 | 1.79倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| ＵＴ ＧＲＯＵＰ | 272,900円 | +0.8% | +42.7% | 5.96% | 13.56倍 | 3.57倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
市場注目の銘柄
チャート関連のコラム
