コンヴァノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/17 | 1,900 | 1,900 | 1,814 | 1,815 | -66 | -3.5% | 1,500 |
| 2025/04/16 | 1,801 | 1,881 | 1,801 | 1,881 | - | - | 300 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 1,870 | 1,870 | 1,870 | 1,870 | +40 | +2.2% | 100 |
| 2025/04/10 | 1,847 | 1,880 | 1,830 | 1,830 | ±0 | ±0% | 800 |
| 2025/04/09 | 1,830 | 1,830 | 1,830 | 1,830 | -4 | -0.2% | 100 |
| 2025/04/08 | 1,835 | 1,835 | 1,800 | 1,834 | +7 | +0.4% | 1,300 |
| 2025/04/07 | 1,847 | 1,847 | 1,792 | 1,827 | -21 | -1.1% | 1,400 |
| 2025/04/04 | 1,848 | 1,848 | 1,848 | 1,848 | - | - | 200 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 1,849 | 1,849 | 1,849 | 1,849 | - | - | 100 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 1,889 | 1,889 | 1,849 | 1,876 | +27 | +1.5% | 500 |
| 2025/03/27 | 1,855 | 1,855 | 1,809 | 1,849 | -46 | -2.4% | 2,000 |
| 2025/03/26 | 1,895 | 1,895 | 1,895 | 1,895 | -2 | -0.1% | 1,600 |
| 2025/03/25 | 1,913 | 1,913 | 1,833 | 1,897 | +24 | +1.3% | 1,400 |
| 2025/03/24 | 1,820 | 1,873 | 1,820 | 1,873 | +88 | +4.9% | 300 |
| 2025/03/21 | 1,785 | 1,785 | 1,785 | 1,785 | -38 | -2.1% | 100 |
| 2025/03/19 | 1,783 | 1,823 | 1,783 | 1,823 | +22 | +1.2% | 300 |
| 2025/03/18 | 1,789 | 1,829 | 1,789 | 1,801 | -28 | -1.5% | 500 |
| 2025/03/17 | 1,829 | 1,829 | 1,829 | 1,829 | -40 | -2.1% | 100 |
| 2025/03/14 | 1,881 | 1,881 | 1,835 | 1,869 | +24 | +1.3% | 1,200 |
| 2025/03/13 | 1,928 | 1,928 | 1,843 | 1,845 | -93 | -4.8% | 4,100 |
| 2025/03/12 | 1,938 | 1,945 | 1,831 | 1,938 | -40 | -2% | 9,000 |
| 2025/03/11 | 1,899 | 1,978 | 1,899 | 1,978 | -1 | -0.1% | 1,000 |
| 2025/03/10 | 1,978 | 2,099 | 1,890 | 1,979 | -5 | -0.3% | 3,300 |
| 2025/03/07 | 1,925 | 2,007 | 1,925 | 1,984 | +34 | +1.7% | 800 |
| 2025/03/06 | 1,961 | 1,961 | 1,921 | 1,950 | -61 | -3% | 400 |
| 2025/03/05 | 2,024 | 2,025 | 1,963 | 2,011 | +27 | +1.4% | 600 |
| 2025/03/04 | 1,811 | 1,984 | 1,811 | 1,984 | +133 | +7.2% | 600 |
| 2025/03/03 | 1,910 | 1,910 | 1,851 | 1,851 | -48 | -2.5% | 500 |
| 2025/02/28 | 1,869 | 1,899 | 1,869 | 1,899 | -10 | -0.5% | 200 |
| 2025/02/27 | 1,909 | 1,909 | 1,909 | 1,909 | -37 | -1.9% | 100 |
| 2025/02/26 | 1,907 | 1,946 | 1,907 | 1,946 | -1 | -0.1% | 400 |
| 2025/02/25 | 1,947 | 1,947 | 1,947 | 1,947 | +34 | +1.8% | 600 |
| 2025/02/21 | 1,839 | 1,913 | 1,839 | 1,913 | +34 | +1.8% | 700 |
| 2025/02/20 | 1,999 | 1,999 | 1,879 | 1,879 | -85 | -4.3% | 300 |
| 2025/02/19 | 1,929 | 1,964 | 1,929 | 1,964 | +75 | +4% | 700 |
| 2025/02/18 | 1,856 | 1,889 | 1,846 | 1,889 | -7 | -0.4% | 600 |
| 2025/02/17 | 1,860 | 1,909 | 1,842 | 1,896 | -4 | -0.2% | 1,400 |
| 2025/02/14 | 1,933 | 1,951 | 1,855 | 1,900 | -70 | -3.6% | 2,500 |
| 2025/02/13 | 1,998 | 1,998 | 1,920 | 1,970 | -23 | -1.2% | 1,200 |
| 2025/02/12 | 1,920 | 1,995 | 1,920 | 1,993 | +33 | +1.7% | 700 |
| 2025/02/10 | 1,923 | 1,960 | 1,923 | 1,960 | +37 | +1.9% | 200 |
| 2025/02/07 | 1,861 | 1,970 | 1,861 | 1,923 | +22 | +1.2% | 700 |
| 2025/02/06 | 1,939 | 1,979 | 1,901 | 1,901 | -78 | -3.9% | 800 |
| 2025/02/05 | 1,945 | 2,025 | 1,935 | 1,979 | -6 | -0.3% | 1,000 |
| 2025/02/04 | 1,924 | 2,002 | 1,924 | 1,985 | +25 | +1.3% | 600 |
101～
150
件表示中 / 1813件
類似銘柄と比較する
現在ご覧いただいている「コンヴァノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンヴァノ | 25,400円 | +244.7% | +999.9% | 0.00% | 32.61倍 | 65.30倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
| 帝国ホテル | 98,300円 | +6.6% | -17.6% | 0.61% | 70.67倍 | 2.57倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。東京はタワー館・本館を建て替える計画 |
| 日管財ＨＤ | 279,200円 | +5.8% | +2.3% | 1.93% | 16.62倍 | 1.52倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ナガワ | 691,000円 | +7.7% | +18.7% | 1.45% | 27.00倍 | 1.79倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| ＵＴ ＧＲＯＵＰ | 272,900円 | +0.8% | +42.7% | 5.96% | 13.56倍 | 3.57倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
市場注目の銘柄
チャート関連のコラム
