コンヴァノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/31 | 2,057 | 2,057 | 1,977 | 1,978 | -80 | -3.9% | 1,300 |
| 2025/01/30 | 2,063 | 2,063 | 1,965 | 2,058 | -5 | -0.2% | 3,200 |
| 2025/01/29 | 1,999 | 2,065 | 1,970 | 2,063 | +64 | +3.2% | 2,800 |
| 2025/01/28 | 1,970 | 1,999 | 1,970 | 1,999 | - | - | 300 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 1,910 | 1,999 | 1,910 | 1,999 | +49 | +2.5% | 1,800 |
| 2025/01/23 | 1,971 | 1,971 | 1,950 | 1,950 | -21 | -1.1% | 400 |
| 2025/01/22 | 1,970 | 1,997 | 1,970 | 1,971 | +21 | +1.1% | 400 |
| 2025/01/21 | 1,924 | 1,951 | 1,924 | 1,950 | -10 | -0.5% | 300 |
| 2025/01/20 | 1,930 | 1,970 | 1,890 | 1,960 | - | - | 2,000 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 1,998 | 1,998 | 1,970 | 1,970 | +5 | +0.3% | 700 |
| 2025/01/15 | 1,996 | 1,998 | 1,899 | 1,965 | -31 | -1.6% | 1,600 |
| 2025/01/14 | 1,964 | 1,997 | 1,954 | 1,996 | +26 | +1.3% | 900 |
| 2025/01/10 | 1,970 | 1,970 | 1,970 | 1,970 | ±0 | ±0% | 300 |
| 2025/01/09 | 1,943 | 1,994 | 1,943 | 1,970 | +27 | +1.4% | 700 |
| 2025/01/08 | 1,942 | 1,957 | 1,942 | 1,943 | -39 | -2% | 400 |
| 2025/01/07 | 1,985 | 1,985 | 1,919 | 1,982 | +74 | +3.9% | 2,300 |
| 2025/01/06 | 2,000 | 2,000 | 1,908 | 1,908 | -103 | -5.1% | 2,900 |
| 2024/12/30 | 1,950 | 2,045 | 1,935 | 2,011 | +11 | +0.6% | 1,600 |
| 2024/12/27 | 1,949 | 2,070 | 1,949 | 2,000 | +11 | +0.6% | 1,900 |
| 2024/12/26 | 1,999 | 1,999 | 1,989 | 1,989 | -11 | -0.6% | 300 |
| 2024/12/25 | 2,000 | 2,000 | 1,849 | 2,000 | - | - | 2,400 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 1,999 | 2,000 | 1,999 | 2,000 | ±0 | ±0% | 300 |
| 2024/12/20 | 2,130 | 2,130 | 1,936 | 2,000 | -129 | -6.1% | 3,000 |
| 2024/12/19 | 2,021 | 2,129 | 2,000 | 2,129 | +108 | +5.3% | 700 |
| 2024/12/18 | 2,100 | 2,119 | 2,021 | 2,021 | - | - | 600 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 2,097 | 2,097 | 2,001 | 2,097 | -50 | -2.3% | 700 |
| 2024/12/13 | 2,147 | 2,147 | 2,147 | 2,147 | +3 | +0.1% | 500 |
| 2024/12/12 | 2,161 | 2,161 | 2,144 | 2,144 | +33 | +1.6% | 300 |
| 2024/12/11 | 2,111 | 2,111 | 2,061 | 2,111 | -50 | -2.3% | 700 |
| 2024/12/10 | 2,161 | 2,161 | 2,111 | 2,161 | +12 | +0.6% | 600 |
| 2024/12/09 | 2,050 | 2,150 | 2,050 | 2,149 | +101 | +4.9% | 700 |
| 2024/12/06 | 2,150 | 2,150 | 2,005 | 2,048 | -52 | -2.5% | 1,500 |
| 2024/12/05 | 2,000 | 2,119 | 1,960 | 2,100 | +50 | +2.4% | 1,300 |
| 2024/12/04 | 1,955 | 2,128 | 1,835 | 2,050 | +81 | +4.1% | 2,500 |
| 2024/12/03 | 2,091 | 2,091 | 1,897 | 1,969 | -122 | -5.8% | 5,300 |
| 2024/12/02 | 2,095 | 2,095 | 2,091 | 2,091 | +1 | ±0% | 400 |
| 2024/11/29 | 2,071 | 2,090 | 2,071 | 2,090 | +20 | +1% | 800 |
| 2024/11/28 | 2,070 | 2,070 | 2,070 | 2,070 | -30 | -1.4% | 100 |
| 2024/11/27 | 2,049 | 2,100 | 2,049 | 2,100 | +1 | ±0% | 400 |
| 2024/11/26 | 2,115 | 2,115 | 2,099 | 2,099 | +34 | +1.6% | 200 |
| 2024/11/25 | 2,096 | 2,096 | 2,052 | 2,065 | -31 | -1.5% | 1,000 |
| 2024/11/22 | 2,116 | 2,116 | 2,066 | 2,096 | -20 | -0.9% | 500 |
| 2024/11/21 | 2,170 | 2,199 | 2,055 | 2,116 | +64 | +3.1% | 2,100 |
| 2024/11/20 | 2,200 | 2,251 | 2,052 | 2,052 | -148 | -6.7% | 7,600 |
| 2024/11/19 | 2,209 | 2,209 | 2,150 | 2,200 | +10 | +0.5% | 3,800 |
| 2024/11/18 | 2,175 | 2,213 | 1,996 | 2,190 | -79 | -3.5% | 3,600 |
101～
150
件表示中 / 1762件
類似銘柄と比較する
現在ご覧いただいている「コンヴァノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンヴァノ | 791,000円 | +116.0% | +681.3% | 0.00% | 52.43倍 | 19.67倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
| リソー教育 | 22,200円 | +7.8% | +6.9% | 4.50% | 18.88倍 | 3.16倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
| イチネンＨＤ | 156,900円 | +4.6% | -2.8% | 4.46% | 5.96倍 | 0.57倍 |
|
自動車リース中堅、リース車両整備受託、燃料販売等ケミカル事業も展開。Ｍ＆Ａに積極的 |
| ステップ | 229,100円 | +4.1% | +4.1% | 3.54% | 14.19倍 | 1.33倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| ユカリア | 95,100円 | +19.6% | -4.4% | 0.00% | 12.96倍 | 1.88倍 |
|
病院の経営支援が柱。高齢者向け介護施設の運営・紹介も。傘下にコンタクトレンズのシンシア |
市場注目の銘柄
チャート関連のコラム
