コンヴァノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 9,010 | 9,010 | 8,480 | 8,620 | +60 | +0.7% | 2,900 |
| 2025/06/27 | 8,700 | 8,790 | 8,470 | 8,560 | -290 | -3.3% | 6,600 |
| 2025/06/26 | 8,990 | 8,990 | 8,580 | 8,850 | -50 | -0.6% | 5,900 |
| 2025/06/25 | 8,970 | 9,170 | 8,750 | 8,900 | -310 | -3.4% | 12,600 |
| 2025/06/24 | 9,200 | 10,390 | 8,780 | 9,210 | +460 | +5.3% | 80,300 |
| 2025/06/23 | 8,750 | 8,750 | 8,750 | 8,750 | +1,500 | +20.7% | 2,800 |
| 2025/06/20 | 7,250 | 7,250 | 7,250 | 7,250 | +1,000 | +16% | 2,100 |
| 2025/06/19 | 6,670 | 6,670 | 6,250 | 6,250 | -510 | -7.5% | 11,800 |
| 2025/06/18 | 6,700 | 6,870 | 6,410 | 6,760 | +50 | +0.7% | 3,800 |
| 2025/06/17 | 6,730 | 6,820 | 6,540 | 6,710 | -20 | -0.3% | 3,600 |
| 2025/06/16 | 6,840 | 7,230 | 6,650 | 6,730 | -120 | -1.8% | 18,300 |
| 2025/06/13 | 7,070 | 7,080 | 6,700 | 6,850 | -330 | -4.6% | 10,100 |
| 2025/06/12 | 7,400 | 7,400 | 6,850 | 7,180 | -130 | -1.8% | 26,100 |
| 2025/06/11 | 7,340 | 7,460 | 6,260 | 7,310 | +840 | +13% | 75,300 |
| 2025/06/10 | 5,430 | 6,470 | 5,430 | 6,470 | +1,000 | +18.3% | 36,400 |
| 2025/06/09 | 5,350 | 5,520 | 5,150 | 5,470 | +110 | +2.1% | 16,900 |
| 2025/06/06 | 5,290 | 5,490 | 5,120 | 5,360 | +170 | +3.3% | 16,600 |
| 2025/06/05 | 4,945 | 5,390 | 4,740 | 5,190 | +315 | +6.5% | 19,700 |
| 2025/06/04 | 5,190 | 5,190 | 4,850 | 4,875 | -385 | -7.3% | 11,600 |
| 2025/06/03 | 4,950 | 5,330 | 4,700 | 5,260 | +20 | +0.4% | 21,100 |
| 2025/06/02 | 5,700 | 5,730 | 5,220 | 5,240 | -310 | -5.6% | 21,800 |
| 2025/05/30 | 5,310 | 5,630 | 5,110 | 5,550 | -60 | -1.1% | 47,800 |
| 2025/05/29 | 6,360 | 6,370 | 4,925 | 5,610 | +50 | +0.9% | 141,100 |
| 2025/05/28 | 5,300 | 5,560 | 5,060 | 5,560 | +700 | +14.4% | 37,700 |
| 2025/05/27 | 4,105 | 4,860 | 4,025 | 4,860 | +700 | +16.8% | 45,000 |
| 2025/05/26 | 4,690 | 4,690 | 3,945 | 4,160 | -485 | -10.4% | 28,200 |
| 2025/05/23 | 4,955 | 5,040 | 4,480 | 4,645 | -240 | -4.9% | 32,700 |
| 2025/05/22 | 4,240 | 4,990 | 4,060 | 4,885 | +435 | +9.8% | 67,800 |
| 2025/05/21 | 3,930 | 4,450 | 3,505 | 4,450 | +700 | +18.7% | 110,200 |
| 2025/05/20 | 3,400 | 3,750 | 3,300 | 3,750 | +700 | +23% | 65,000 |
| 2025/05/19 | 3,050 | 3,050 | 2,952 | 3,050 | +502 | +19.7% | 65,900 |
| 2025/05/16 | 2,548 | 2,548 | 2,548 | 2,548 | +500 | +24.4% | 3,200 |
| 2025/05/15 | 1,969 | 2,048 | 1,969 | 2,048 | +29 | +1.4% | 200 |
| 2025/05/14 | 2,025 | 2,025 | 1,975 | 2,019 | +59 | +3% | 500 |
| 2025/05/13 | 2,008 | 2,008 | 1,960 | 1,960 | -49 | -2.4% | 800 |
| 2025/05/12 | 2,085 | 2,085 | 2,009 | 2,009 | +14 | +0.7% | 700 |
| 2025/05/09 | 1,990 | 1,995 | 1,990 | 1,995 | +36 | +1.8% | 1,300 |
| 2025/05/08 | 1,959 | 1,959 | 1,959 | 1,959 | -40 | -2% | 800 |
| 2025/05/07 | 1,980 | 1,999 | 1,980 | 1,999 | +56 | +2.9% | 1,900 |
| 2025/05/02 | 1,870 | 1,943 | 1,840 | 1,943 | +113 | +6.2% | 1,100 |
| 2025/05/01 | 1,907 | 1,945 | 1,830 | 1,830 | -115 | -5.9% | 700 |
| 2025/04/30 | 1,955 | 1,990 | 1,945 | 1,945 | -50 | -2.5% | 700 |
| 2025/04/28 | 1,940 | 1,995 | 1,860 | 1,995 | +95 | +5% | 1,000 |
| 2025/04/25 | 1,860 | 1,900 | 1,828 | 1,900 | +120 | +6.7% | 2,800 |
| 2025/04/24 | 1,800 | 1,800 | 1,780 | 1,780 | -27 | -1.5% | 800 |
| 2025/04/23 | 1,854 | 1,854 | 1,802 | 1,807 | -47 | -2.5% | 500 |
| 2025/04/22 | 1,854 | 1,854 | 1,854 | 1,854 | -1 | -0.1% | 100 |
| 2025/04/21 | 1,855 | 1,855 | 1,855 | 1,855 | - | - | 100 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 1,900 | 1,900 | 1,814 | 1,815 | -66 | -3.5% | 1,500 |
1～
50
件表示中 / 1762件
類似銘柄と比較する
現在ご覧いただいている「コンヴァノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンヴァノ | 862,000円 | +116.0% | +681.3% | 0.00% | 57.14倍 | 21.44倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
| リソー教育 | 22,200円 | +7.8% | +6.9% | 4.50% | 18.88倍 | 3.16倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
| イチネンＨＤ | 156,200円 | +4.6% | -2.8% | 4.48% | 5.94倍 | 0.56倍 |
|
自動車リース中堅、リース車両整備受託、燃料販売等ケミカル事業も展開。Ｍ＆Ａに積極的 |
| ステップ | 228,900円 | +4.1% | +4.1% | 3.54% | 14.17倍 | 1.33倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| ユカリア | 96,500円 | +19.6% | -4.4% | 0.00% | 13.15倍 | 1.91倍 |
|
病院の経営支援が柱。高齢者向け介護施設の運営・紹介も。傘下にコンタクトレンズのシンシア |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
