コンヴァノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 1,392 | 1,392 | 1,274 | 1,344 | -48 | -3.4% | 19,400 |
| 2024/06/20 | 1,337 | 1,412 | 1,324 | 1,392 | +37 | +2.7% | 5,100 |
| 2024/06/19 | 1,380 | 1,380 | 1,325 | 1,355 | +5 | +0.4% | 8,200 |
| 2024/06/18 | 1,324 | 1,353 | 1,318 | 1,350 | -4 | -0.3% | 6,800 |
| 2024/06/17 | 1,405 | 1,435 | 1,309 | 1,354 | -77 | -5.4% | 10,500 |
| 2024/06/14 | 1,393 | 1,432 | 1,378 | 1,431 | +28 | +2% | 8,200 |
| 2024/06/13 | 1,475 | 1,475 | 1,373 | 1,403 | -78 | -5.3% | 17,600 |
| 2024/06/12 | 1,425 | 1,538 | 1,425 | 1,481 | +29 | +2% | 18,000 |
| 2024/06/11 | 1,444 | 1,488 | 1,410 | 1,452 | -62 | -4.1% | 11,600 |
| 2024/06/10 | 1,491 | 1,514 | 1,435 | 1,514 | +23 | +1.5% | 15,400 |
| 2024/06/07 | 1,525 | 1,538 | 1,475 | 1,491 | -74 | -4.7% | 25,400 |
| 2024/06/06 | 1,430 | 1,643 | 1,430 | 1,565 | +171 | +12.3% | 94,400 |
| 2024/06/05 | 1,495 | 1,538 | 1,348 | 1,394 | -134 | -8.8% | 22,800 |
| 2024/06/04 | 1,534 | 1,625 | 1,510 | 1,528 | -16 | -1% | 33,400 |
| 2024/06/03 | 1,486 | 1,555 | 1,476 | 1,544 | +18 | +1.2% | 13,400 |
| 2024/05/31 | 1,517 | 1,538 | 1,472 | 1,526 | +9 | +0.6% | 20,600 |
| 2024/05/30 | 1,465 | 1,599 | 1,444 | 1,517 | +34 | +2.3% | 51,400 |
| 2024/05/29 | 1,334 | 1,580 | 1,334 | 1,483 | +82 | +5.9% | 92,100 |
| 2024/05/28 | 1,245 | 1,459 | 1,245 | 1,401 | +166 | +13.4% | 99,400 |
| 2024/05/27 | 1,192 | 1,253 | 1,138 | 1,235 | +49 | +4.1% | 22,800 |
| 2024/05/24 | 1,171 | 1,245 | 1,131 | 1,186 | +10 | +0.9% | 89,500 |
| 2024/05/23 | 1,337 | 1,357 | 1,165 | 1,176 | -221 | -15.8% | 123,100 |
| 2024/05/22 | 1,321 | 1,529 | 1,319 | 1,397 | +46 | +3.4% | 155,100 |
| 2024/05/21 | 1,467 | 1,480 | 1,351 | 1,351 | -149 | -9.9% | 114,600 |
| 2024/05/20 | 1,217 | 1,515 | 1,192 | 1,500 | +283 | +23.3% | 230,400 |
| 2024/05/17 | 1,187 | 1,285 | 1,151 | 1,217 | -120 | -9% | 77,800 |
| 2024/05/16 | 1,294 | 1,383 | 1,210 | 1,337 | -47 | -3.4% | 201,300 |
| 2024/05/15 | 1,204 | 1,384 | 1,113 | 1,384 | +300 | +27.7% | 844,200 |
| 2024/05/14 | 1,050 | 1,084 | 1,026 | 1,084 | +150 | +16.1% | 98,600 |
| 2024/05/13 | 934 | 934 | 934 | 934 | +150 | +19.1% | 16,200 |
| 2024/05/10 | 795 | 820 | 784 | 784 | -26 | -3.2% | 15,100 |
| 2024/05/09 | 837 | 842 | 810 | 810 | -42 | -4.9% | 5,200 |
| 2024/05/08 | 839 | 852 | 823 | 852 | +13 | +1.5% | 7,900 |
| 2024/05/07 | 847 | 869 | 833 | 839 | +3 | +0.4% | 6,800 |
| 2024/05/02 | 845 | 871 | 836 | 836 | -26 | -3% | 10,000 |
| 2024/05/01 | 865 | 867 | 843 | 862 | -8 | -0.9% | 11,900 |
| 2024/04/30 | 869 | 910 | 869 | 870 | +1 | +0.1% | 36,800 |
| 2024/04/26 | 936 | 949 | 852 | 869 | -91 | -9.5% | 62,700 |
| 2024/04/25 | 1,071 | 1,190 | 930 | 960 | -141 | -12.8% | 225,200 |
| 2024/04/24 | 1,123 | 1,220 | 1,001 | 1,101 | +8 | +0.7% | 591,800 |
| 2024/04/23 | 898 | 1,093 | 874 | 1,093 | +150 | +15.9% | 298,400 |
| 2024/04/22 | 1,079 | 1,079 | 863 | 943 | -137 | -12.7% | 463,900 |
| 2024/04/19 | 975 | 1,080 | 940 | 1,080 | +150 | +16.1% | 470,700 |
| 2024/04/18 | 870 | 930 | 850 | 930 | +150 | +19.2% | 71,100 |
| 2024/04/17 | 780 | 780 | 780 | 780 | +100 | +14.7% | 22,600 |
| 2024/04/16 | 663 | 709 | 639 | 680 | +27 | +4.1% | 5,500 |
| 2024/04/15 | 641 | 653 | 641 | 653 | -17 | -2.5% | 1,200 |
| 2024/04/12 | 662 | 670 | 662 | 670 | -7 | -1% | 200 |
| 2024/04/11 | 687 | 687 | 677 | 677 | -8 | -1.2% | 600 |
| 2024/04/10 | 685 | 685 | 685 | 685 | +10 | +1.5% | 100 |
251～
300
件表示中 / 1763件
類似銘柄と比較する
現在ご覧いただいている「コンヴァノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンヴァノ | 791,000円 | +116.0% | +681.3% | 0.00% | 52.43倍 | 21.44倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
| ＩＢＪ | 83,800円 | +9.4% | +20.5% | 0.95% | 15.96倍 | 3.86倍 |
|
婚活サービス提供。直営結婚相談所のほか相談所連盟事業、婚活アプリやパーティなど多角展開 |
| 燦ＨＤ | 150,000円 | +93.9% | - | 1.88% | 7.49倍 | 0.84倍 |
|
傘下に葬儀専門会社最大手の公益社やタルイ、葬仙を持つ持株会社。きずなＨＤを買収 |
| ＩＴＭ | 162,200円 | +4.9% | +0.6% | 6.17% | 20.99倍 | 3.40倍 |
|
ＩＴ系ネットメディア運営。各種広告展開。営業見込み客情報提供するリードジェンを強化中 |
| シーティーエス | 80,700円 | +8.3% | +10.7% | 3.47% | 13.89倍 | 2.59倍 |
|
建設ＩＣＴの専門会社。現場向けＩＴインフラ、測量計測機器軸に全国展開。配当は業績に連動 |
市場注目の銘柄
チャート関連のコラム
