リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/25 | 3,470 | 3,540 | 3,270 | 3,310 | -210 | -6% | 37,800 |
| 2020/11/24 | 3,405 | 3,535 | 3,340 | 3,520 | +320 | +10% | 34,900 |
| 2020/11/20 | 3,135 | 3,275 | 3,135 | 3,200 | -60 | -1.8% | 13,100 |
| 2020/11/19 | 3,030 | 3,295 | 3,030 | 3,260 | +120 | +3.8% | 30,300 |
| 2020/11/18 | 3,250 | 3,280 | 3,140 | 3,140 | -110 | -3.4% | 27,000 |
| 2020/11/17 | 3,425 | 3,425 | 3,200 | 3,250 | -235 | -6.7% | 41,600 |
| 2020/11/16 | 3,675 | 3,675 | 3,400 | 3,485 | -170 | -4.7% | 51,200 |
| 2020/11/13 | 3,680 | 3,780 | 3,415 | 3,655 | -55 | -1.5% | 102,600 |
| 2020/11/12 | 4,070 | 4,210 | 3,660 | 3,710 | -640 | -14.7% | 253,200 |
| 2020/11/11 | 4,350 | 4,350 | 4,350 | 4,350 | -1,000 | -18.7% | 8,500 |
| 2020/11/10 | 5,940 | 5,940 | 5,120 | 5,350 | -490 | -8.4% | 59,500 |
| 2020/11/09 | 5,610 | 5,860 | 5,450 | 5,840 | +330 | +6% | 30,100 |
| 2020/11/06 | 5,500 | 5,580 | 5,350 | 5,510 | +140 | +2.6% | 32,400 |
| 2020/11/05 | 5,290 | 5,490 | 5,130 | 5,370 | +140 | +2.7% | 35,600 |
| 2020/11/04 | 4,895 | 5,400 | 4,725 | 5,230 | +530 | +11.3% | 51,400 |
| 2020/11/02 | 4,485 | 4,900 | 4,345 | 4,700 | +355 | +8.2% | 18,200 |
| 2020/10/30 | 4,470 | 4,740 | 4,200 | 4,345 | -180 | -4% | 34,000 |
| 2020/10/29 | 4,255 | 4,555 | 4,250 | 4,525 | +185 | +4.3% | 10,100 |
| 2020/10/28 | 4,205 | 4,430 | 4,205 | 4,340 | +5 | +0.1% | 15,600 |
| 2020/10/27 | 4,005 | 4,510 | 4,005 | 4,335 | +205 | +5% | 37,300 |
| 2020/10/26 | 4,555 | 4,690 | 4,010 | 4,130 | -425 | -9.3% | 55,500 |
| 2020/10/23 | 4,405 | 4,700 | 4,005 | 4,555 | +100 | +2.2% | 79,500 |
| 2020/10/22 | 4,835 | 4,835 | 4,400 | 4,455 | -410 | -8.4% | 46,100 |
| 2020/10/21 | 5,050 | 5,170 | 4,840 | 4,865 | -125 | -2.5% | 15,400 |
| 2020/10/20 | 4,790 | 5,100 | 4,790 | 4,990 | +190 | +4% | 24,900 |
| 2020/10/19 | 4,725 | 5,000 | 4,700 | 4,800 | +80 | +1.7% | 44,100 |
| 2020/10/16 | 5,210 | 5,250 | 4,500 | 4,720 | -390 | -7.6% | 68,700 |
| 2020/10/15 | 5,320 | 5,340 | 4,965 | 5,110 | -150 | -2.9% | 46,200 |
| 2020/10/14 | 5,450 | 5,500 | 5,150 | 5,260 | -250 | -4.5% | 30,800 |
| 2020/10/13 | 5,800 | 5,890 | 5,510 | 5,510 | -90 | -1.6% | 20,000 |
| 2020/10/12 | 5,910 | 6,130 | 5,510 | 5,600 | +90 | +1.6% | 54,300 |
| 2020/10/09 | 5,030 | 5,510 | 5,030 | 5,510 | +380 | +7.4% | 45,300 |
| 2020/10/08 | 5,150 | 5,350 | 5,090 | 5,130 | +130 | +2.6% | 37,000 |
| 2020/10/07 | 4,650 | 5,000 | 4,650 | 5,000 | +350 | +7.5% | 25,000 |
| 2020/10/06 | 4,925 | 4,925 | 4,620 | 4,650 | -205 | -4.2% | 42,500 |
| 2020/10/05 | 5,170 | 5,180 | 4,855 | 4,855 | -155 | -3.1% | 32,600 |
| 2020/10/02 | 4,995 | 5,220 | 4,825 | 5,010 | - | - | 32,500 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 4,955 | 5,250 | 4,900 | 5,040 | +20 | +0.4% | 22,100 |
| 2020/09/29 | 4,850 | 5,140 | 4,800 | 5,020 | +180 | +3.7% | 42,600 |
| 2020/09/28 | 5,250 | 5,250 | 4,705 | 4,840 | -310 | -6% | 79,500 |
| 2020/09/25 | 5,080 | 5,230 | 4,845 | 5,150 | +80 | +1.6% | 57,500 |
| 2020/09/24 | 5,200 | 5,390 | 5,000 | 5,070 | ±0 | ±0% | 66,500 |
| 2020/09/23 | 5,440 | 5,910 | 5,070 | 5,070 | -350 | -6.5% | 93,000 |
| 2020/09/18 | 5,490 | 5,570 | 5,200 | 5,420 | -170 | -3% | 53,700 |
| 2020/09/17 | 5,220 | 5,950 | 5,220 | 5,590 | +470 | +9.2% | 188,500 |
| 2020/09/16 | 5,240 | 5,400 | 4,855 | 5,120 | -20 | -0.4% | 175,900 |
| 2020/09/15 | 4,715 | 5,140 | 4,600 | 5,140 | +705 | +15.9% | 232,000 |
| 2020/09/14 | 4,250 | 4,530 | 4,110 | 4,435 | +170 | +4% | 96,800 |
| 2020/09/11 | 4,390 | 4,945 | 4,265 | 4,265 | +5 | +0.1% | 154,700 |
851～
900
件表示中 / 1022件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 145,900円 | -2.1% | +29.0% | 0.00% | 24.29倍 | 3.58倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| リカバリー | 155,000円 | +23.4% | +27.5% | 0.00% | 16.73倍 | 3.35倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| バリューＣ | 102,900円 | +9.8% | +9.0% | 0.63% | 19.89倍 | 4.65倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| ＷＡＳＨハウス | 32,100円 | +30.9% | 0.0% | 0.00% | 51.69倍 | 1.32倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| ＡＬｉＮＫ | 102,700円 | +9.2% | -68.1% | 0.00% | 33.74倍 | 1.17倍 |
|
天気予報専門サイトを運営。日本気象協会と業務提携。登山者向け課金サービスを強化中 |
市場注目の銘柄
チャート関連のコラム
