リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 1,936 | 1,936 | 1,921 | 1,921 | -15 | -0.8% | 300 |
| 2022/08/17 | 1,929 | 1,936 | 1,929 | 1,936 | +17 | +0.9% | 600 |
| 2022/08/16 | 1,925 | 1,930 | 1,912 | 1,919 | +34 | +1.8% | 900 |
| 2022/08/15 | 1,940 | 1,940 | 1,885 | 1,885 | -61 | -3.1% | 800 |
| 2022/08/12 | 1,946 | 1,946 | 1,946 | 1,946 | ±0 | ±0% | 300 |
| 2022/08/10 | 1,866 | 1,946 | 1,866 | 1,946 | ±0 | ±0% | 200 |
| 2022/08/09 | 1,954 | 1,957 | 1,946 | 1,946 | -8 | -0.4% | 500 |
| 2022/08/08 | 1,954 | 1,954 | 1,954 | 1,954 | ±0 | ±0% | 300 |
| 2022/08/05 | 1,915 | 1,954 | 1,915 | 1,954 | - | - | 200 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,955 | 1,955 | 1,955 | 1,955 | - | - | 100 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,990 | 1,990 | 1,955 | 1,955 | +5 | +0.3% | 500 |
| 2022/07/29 | 1,935 | 2,000 | 1,935 | 1,950 | -5 | -0.3% | 400 |
| 2022/07/28 | 1,995 | 1,995 | 1,955 | 1,955 | -40 | -2% | 500 |
| 2022/07/27 | 1,994 | 1,995 | 1,994 | 1,995 | +15 | +0.8% | 300 |
| 2022/07/26 | 1,959 | 1,980 | 1,959 | 1,980 | -25 | -1.2% | 500 |
| 2022/07/25 | 2,005 | 2,005 | 2,005 | 2,005 | +5 | +0.3% | 300 |
| 2022/07/22 | 1,984 | 2,000 | 1,982 | 2,000 | +10 | +0.5% | 500 |
| 2022/07/21 | 1,995 | 1,995 | 1,990 | 1,990 | -5 | -0.3% | 700 |
| 2022/07/20 | 1,900 | 1,996 | 1,866 | 1,995 | +95 | +5% | 1,700 |
| 2022/07/19 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2022/07/15 | 1,947 | 1,947 | 1,900 | 1,900 | -21 | -1.1% | 500 |
| 2022/07/14 | 1,965 | 1,965 | 1,921 | 1,921 | -55 | -2.8% | 500 |
| 2022/07/13 | 1,971 | 1,976 | 1,971 | 1,976 | - | - | 200 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/08 | 2,016 | 2,020 | 1,982 | 1,982 | -33 | -1.6% | 900 |
| 2022/07/07 | 2,010 | 2,015 | 2,010 | 2,015 | - | - | 600 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,960 | 2,010 | 1,960 | 2,010 | ±0 | ±0% | 300 |
| 2022/07/04 | 2,060 | 2,060 | 2,010 | 2,010 | -54 | -2.6% | 200 |
| 2022/07/01 | 2,064 | 2,064 | 2,014 | 2,064 | - | - | 700 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 2,064 | 2,064 | 2,014 | 2,014 | ±0 | ±0% | 300 |
| 2022/06/28 | 2,100 | 2,100 | 2,014 | 2,014 | -36 | -1.8% | 500 |
| 2022/06/27 | 2,060 | 2,060 | 2,050 | 2,050 | -60 | -2.8% | 300 |
| 2022/06/24 | 2,162 | 2,162 | 2,100 | 2,110 | -11 | -0.5% | 600 |
| 2022/06/23 | 2,150 | 2,150 | 2,071 | 2,121 | -29 | -1.3% | 800 |
| 2022/06/22 | 2,150 | 2,150 | 2,150 | 2,150 | ±0 | ±0% | 200 |
| 2022/06/21 | 2,080 | 2,180 | 2,080 | 2,150 | +160 | +8% | 600 |
| 2022/06/20 | 2,050 | 2,050 | 1,950 | 1,990 | -60 | -2.9% | 700 |
| 2022/06/17 | 2,080 | 2,080 | 2,030 | 2,050 | -30 | -1.4% | 300 |
| 2022/06/16 | 2,225 | 2,234 | 2,080 | 2,080 | +5 | +0.2% | 2,700 |
| 2022/06/15 | 2,150 | 2,150 | 2,066 | 2,075 | -75 | -3.5% | 500 |
| 2022/06/14 | 2,100 | 2,150 | 2,051 | 2,150 | +2 | +0.1% | 1,600 |
| 2022/06/13 | 2,200 | 2,200 | 2,148 | 2,148 | -102 | -4.5% | 400 |
| 2022/06/10 | 2,290 | 2,290 | 2,195 | 2,250 | - | - | 2,100 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 2,200 | 2,300 | 2,101 | 2,290 | - | - | 700 |
701～
750
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 100,000円 | +16.4% | - | 0.00% | 59.59倍 | 4.67倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | +20.3% | -83.3% | - | - | - |
|
- |
| ＰＸＢ | 37,800円 | +14.2% | - | 0.00% | 9.51倍 | 1.13倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| Ｈヴェラス | 72,000円 | - | - | - | - | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
