リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/23 | 2,953 | 2,953 | 2,803 | 2,877 | +37 | +1.3% | 500 |
| 2022/03/22 | 2,940 | 2,958 | 2,840 | 2,840 | -150 | -5% | 2,000 |
| 2022/03/18 | 2,860 | 2,990 | 2,788 | 2,990 | -110 | -3.5% | 9,100 |
| 2022/03/17 | 2,718 | 3,100 | 2,629 | 3,100 | +399 | +14.8% | 29,300 |
| 2022/03/16 | 2,473 | 2,701 | 2,413 | 2,701 | +500 | +22.7% | 8,300 |
| 2022/03/15 | 2,284 | 2,284 | 2,201 | 2,201 | -83 | -3.6% | 400 |
| 2022/03/14 | 2,234 | 2,284 | 2,234 | 2,284 | +34 | +1.5% | 400 |
| 2022/03/11 | 2,199 | 2,250 | 2,198 | 2,250 | +29 | +1.3% | 800 |
| 2022/03/10 | 2,253 | 2,253 | 2,203 | 2,221 | -32 | -1.4% | 500 |
| 2022/03/09 | 2,191 | 2,253 | 2,188 | 2,253 | +62 | +2.8% | 400 |
| 2022/03/08 | 2,182 | 2,318 | 2,182 | 2,191 | -41 | -1.8% | 700 |
| 2022/03/07 | 2,427 | 2,427 | 2,222 | 2,232 | -238 | -9.6% | 1,100 |
| 2022/03/04 | 2,352 | 2,470 | 2,349 | 2,470 | +168 | +7.3% | 2,000 |
| 2022/03/03 | 2,176 | 2,379 | 2,176 | 2,302 | -24 | -1% | 1,400 |
| 2022/03/02 | 2,335 | 2,335 | 2,208 | 2,326 | +191 | +8.9% | 2,500 |
| 2022/03/01 | 2,070 | 2,300 | 2,059 | 2,135 | +56 | +2.7% | 7,200 |
| 2022/02/28 | 2,096 | 2,149 | 2,079 | 2,079 | -21 | -1% | 5,900 |
| 2022/02/25 | 2,053 | 2,120 | 2,053 | 2,100 | +130 | +6.6% | 300 |
| 2022/02/24 | 2,020 | 2,020 | 1,960 | 1,970 | -79 | -3.9% | 1,800 |
| 2022/02/22 | 2,060 | 2,060 | 1,940 | 2,049 | -42 | -2% | 4,400 |
| 2022/02/21 | 2,170 | 2,174 | 2,091 | 2,091 | -84 | -3.9% | 1,300 |
| 2022/02/18 | 2,158 | 2,204 | 2,148 | 2,175 | -33 | -1.5% | 700 |
| 2022/02/17 | 2,231 | 2,269 | 2,200 | 2,208 | -22 | -1% | 2,200 |
| 2022/02/16 | 2,350 | 2,350 | 2,230 | 2,230 | -51 | -2.2% | 800 |
| 2022/02/15 | 2,283 | 2,300 | 2,230 | 2,281 | -2 | -0.1% | 800 |
| 2022/02/14 | 2,320 | 2,349 | 2,280 | 2,283 | -68 | -2.9% | 2,900 |
| 2022/02/10 | 2,344 | 2,371 | 2,344 | 2,351 | -43 | -1.8% | 4,600 |
| 2022/02/09 | 2,497 | 2,500 | 2,310 | 2,394 | -73 | -3% | 3,300 |
| 2022/02/08 | 2,550 | 2,550 | 2,450 | 2,467 | -88 | -3.4% | 3,400 |
| 2022/02/07 | 2,549 | 2,555 | 2,549 | 2,555 | +6 | +0.2% | 400 |
| 2022/02/04 | 2,599 | 2,599 | 2,549 | 2,549 | -51 | -2% | 200 |
| 2022/02/03 | 2,547 | 2,600 | 2,515 | 2,600 | +5 | +0.2% | 800 |
| 2022/02/02 | 2,590 | 2,647 | 2,560 | 2,595 | +5 | +0.2% | 6,000 |
| 2022/02/01 | 2,831 | 2,831 | 2,590 | 2,590 | -91 | -3.4% | 2,000 |
| 2022/01/31 | 2,635 | 2,681 | 2,635 | 2,681 | +46 | +1.7% | 500 |
| 2022/01/28 | 2,700 | 2,700 | 2,550 | 2,635 | -112 | -4.1% | 4,800 |
| 2022/01/27 | 3,285 | 3,285 | 2,747 | 2,747 | -338 | -11% | 2,000 |
| 2022/01/26 | 3,190 | 3,190 | 2,975 | 3,085 | +85 | +2.8% | 600 |
| 2022/01/25 | 3,000 | 3,000 | 3,000 | 3,000 | -70 | -2.3% | 100 |
| 2022/01/24 | 2,817 | 3,070 | 2,811 | 3,070 | +180 | +6.2% | 800 |
| 2022/01/21 | 2,890 | 2,890 | 2,890 | 2,890 | - | - | 100 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 3,005 | 3,005 | 2,890 | 2,890 | -110 | -3.7% | 900 |
| 2022/01/18 | 3,030 | 3,030 | 3,000 | 3,000 | -100 | -3.2% | 900 |
| 2022/01/17 | 3,045 | 3,115 | 3,045 | 3,100 | -10 | -0.3% | 400 |
| 2022/01/14 | 3,115 | 3,120 | 3,110 | 3,110 | -5 | -0.2% | 800 |
| 2022/01/13 | 3,170 | 3,370 | 3,115 | 3,115 | -125 | -3.9% | 5,200 |
| 2022/01/12 | 3,140 | 3,240 | 3,130 | 3,240 | +100 | +3.2% | 800 |
| 2022/01/11 | 3,115 | 3,185 | 3,095 | 3,140 | +25 | +0.8% | 600 |
| 2022/01/07 | 3,310 | 3,315 | 3,115 | 3,115 | -180 | -5.5% | 2,100 |
801～
850
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 100,000円 | +16.4% | - | 0.00% | 59.59倍 | 4.67倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | +20.3% | -83.3% | - | - | - |
|
- |
| ＰＸＢ | 37,800円 | +14.2% | - | 0.00% | 9.51倍 | 1.13倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| Ｈヴェラス | 72,000円 | - | - | - | - | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
