リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 1,870 | 1,910 | 1,870 | 1,910 | ±0 | ±0% | 900 |
| 2023/07/20 | 1,900 | 1,910 | 1,900 | 1,910 | -1 | -0.1% | 900 |
| 2023/07/19 | 1,902 | 1,911 | 1,902 | 1,911 | -30 | -1.5% | 1,000 |
| 2023/07/18 | 1,980 | 1,980 | 1,901 | 1,941 | -9 | -0.5% | 700 |
| 2023/07/14 | 1,939 | 2,000 | 1,939 | 1,950 | +51 | +2.7% | 1,200 |
| 2023/07/13 | 1,900 | 1,900 | 1,860 | 1,899 | - | - | 600 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 1,840 | 1,881 | 1,840 | 1,881 | - | - | 500 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,955 | 1,960 | 1,880 | 1,880 | -79 | -4% | 1,200 |
| 2023/07/05 | 1,872 | 1,969 | 1,872 | 1,959 | -91 | -4.4% | 1,700 |
| 2023/07/04 | 2,052 | 2,152 | 1,900 | 2,050 | +288 | +16.3% | 8,600 |
| 2023/07/03 | 1,762 | 1,762 | 1,762 | 1,762 | +12 | +0.7% | 1,000 |
| 2023/06/30 | 1,747 | 1,750 | 1,742 | 1,750 | +49 | +2.9% | 800 |
| 2023/06/29 | 1,701 | 1,701 | 1,700 | 1,701 | ±0 | ±0% | 2,400 |
| 2023/06/28 | 1,700 | 1,720 | 1,700 | 1,701 | - | - | 1,000 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 300 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 1,740 | 1,740 | 1,700 | 1,700 | -30 | -1.7% | 1,200 |
| 2023/06/21 | 1,700 | 1,730 | 1,700 | 1,730 | +30 | +1.8% | 300 |
| 2023/06/20 | 1,703 | 1,716 | 1,680 | 1,700 | ±0 | ±0% | 2,400 |
| 2023/06/19 | 1,700 | 1,720 | 1,700 | 1,700 | +30 | +1.8% | 900 |
| 2023/06/16 | 1,700 | 1,700 | 1,670 | 1,670 | -30 | -1.8% | 400 |
| 2023/06/15 | 1,680 | 1,700 | 1,680 | 1,700 | +46 | +2.8% | 2,300 |
| 2023/06/14 | 1,660 | 1,660 | 1,654 | 1,654 | +17 | +1% | 600 |
| 2023/06/13 | 1,640 | 1,640 | 1,637 | 1,637 | +17 | +1% | 700 |
| 2023/06/12 | 1,600 | 1,620 | 1,600 | 1,620 | ±0 | ±0% | 600 |
| 2023/06/09 | 1,620 | 1,621 | 1,620 | 1,620 | - | - | 500 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 1,600 | 1,601 | 1,600 | 1,601 | +1 | +0.1% | 200 |
| 2023/06/06 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 100 |
| 2023/06/05 | 1,588 | 1,600 | 1,588 | 1,600 | - | - | 700 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 1,612 | 1,613 | 1,573 | 1,573 | - | - | 800 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 1,600 | 1,600 | 1,571 | 1,574 | -66 | -4% | 300 |
| 2023/05/29 | 1,598 | 1,640 | 1,598 | 1,640 | +90 | +5.8% | 600 |
| 2023/05/26 | 1,558 | 1,558 | 1,550 | 1,550 | - | - | 400 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 1,565 | 1,565 | 1,565 | 1,565 | - | - | 100 |
| 2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 1,600 | 1,602 | 1,600 | 1,602 | +2 | +0.1% | 400 |
| 2023/05/18 | 1,568 | 1,600 | 1,567 | 1,600 | -8 | -0.5% | 1,600 |
| 2023/05/17 | 1,602 | 1,609 | 1,574 | 1,608 | +4 | +0.2% | 700 |
| 2023/05/16 | 1,596 | 1,605 | 1,596 | 1,604 | +34 | +2.2% | 1,800 |
| 2023/05/15 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 400 |
| 2023/05/12 | 1,546 | 1,570 | 1,539 | 1,570 | -2 | -0.1% | 700 |
201～
250
件表示中 / 1022件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 147,500円 | -2.1% | +29.0% | 0.00% | 24.56倍 | 3.62倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| リカバリー | 158,500円 | +23.4% | +27.5% | 0.00% | 17.11倍 | 3.43倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| バリューＣ | 97,300円 | +9.8% | +9.0% | 0.67% | 18.81倍 | 4.40倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| ＷＡＳＨハウス | 31,800円 | +30.9% | 0.0% | 0.00% | 51.21倍 | 1.31倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| ＡＬｉＮＫ | 102,600円 | +9.2% | -68.1% | 0.00% | 33.71倍 | 1.17倍 |
|
天気予報専門サイトを運営。日本気象協会と業務提携。登山者向け課金サービスを強化中 |
市場注目の銘柄
チャート関連のコラム
