リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/14 | 1,174 | 1,175 | 1,144 | 1,144 | ±0 | ±0% | 800 |
| 2024/11/13 | 1,166 | 1,166 | 1,143 | 1,144 | -31 | -2.6% | 900 |
| 2024/11/12 | 1,200 | 1,200 | 1,175 | 1,175 | -5 | -0.4% | 400 |
| 2024/11/11 | 1,196 | 1,196 | 1,180 | 1,180 | - | - | 500 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 1,199 | 1,199 | 1,199 | 1,199 | +11 | +0.9% | 100 |
| 2024/11/06 | 1,189 | 1,189 | 1,188 | 1,188 | -2 | -0.2% | 200 |
| 2024/11/05 | 1,190 | 1,190 | 1,190 | 1,190 | -17 | -1.4% | 100 |
| 2024/11/01 | 1,207 | 1,207 | 1,207 | 1,207 | +12 | +1% | 300 |
| 2024/10/31 | 1,195 | 1,195 | 1,195 | 1,195 | +13 | +1.1% | 100 |
| 2024/10/30 | 1,180 | 1,185 | 1,180 | 1,182 | +2 | +0.2% | 400 |
| 2024/10/29 | 1,200 | 1,200 | 1,180 | 1,180 | -21 | -1.7% | 400 |
| 2024/10/28 | 1,205 | 1,205 | 1,201 | 1,201 | -6 | -0.5% | 500 |
| 2024/10/25 | 1,207 | 1,207 | 1,193 | 1,207 | - | - | 400 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 1,213 | 1,213 | 1,210 | 1,210 | - | - | 1,000 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 1,220 | 1,228 | 1,215 | 1,228 | +3 | +0.2% | 900 |
| 2024/10/17 | 1,240 | 1,240 | 1,225 | 1,225 | -24 | -1.9% | 600 |
| 2024/10/16 | 1,257 | 1,257 | 1,228 | 1,249 | +10 | +0.8% | 1,500 |
| 2024/10/15 | 1,236 | 1,240 | 1,231 | 1,239 | -1 | -0.1% | 900 |
| 2024/10/11 | 1,241 | 1,249 | 1,240 | 1,240 | -10 | -0.8% | 1,400 |
| 2024/10/10 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 800 |
| 2024/10/09 | 1,258 | 1,269 | 1,252 | 1,260 | ±0 | ±0% | 700 |
| 2024/10/08 | 1,263 | 1,263 | 1,250 | 1,260 | -11 | -0.9% | 1,600 |
| 2024/10/07 | 1,289 | 1,289 | 1,267 | 1,271 | -14 | -1.1% | 700 |
| 2024/10/04 | 1,249 | 1,285 | 1,249 | 1,285 | +8 | +0.6% | 2,200 |
| 2024/10/03 | 1,240 | 1,277 | 1,152 | 1,277 | +7 | +0.6% | 3,400 |
| 2024/10/02 | 1,299 | 1,300 | 1,270 | 1,270 | -8 | -0.6% | 600 |
| 2024/10/01 | 1,288 | 1,300 | 1,271 | 1,278 | -15 | -1.2% | 900 |
| 2024/09/30 | 1,260 | 1,293 | 1,232 | 1,293 | +3 | +0.2% | 1,800 |
| 2024/09/27 | 1,305 | 1,305 | 1,270 | 1,290 | -15 | -1.1% | 1,100 |
| 2024/09/26 | 1,282 | 1,305 | 1,254 | 1,305 | +47 | +3.7% | 1,900 |
| 2024/09/25 | 1,255 | 1,260 | 1,249 | 1,258 | +3 | +0.2% | 1,900 |
| 2024/09/24 | 1,250 | 1,260 | 1,250 | 1,255 | +6 | +0.5% | 900 |
| 2024/09/20 | 1,225 | 1,249 | 1,225 | 1,249 | - | - | 800 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 1,240 | 1,243 | 1,222 | 1,224 | -8 | -0.6% | 700 |
| 2024/09/17 | 1,232 | 1,232 | 1,232 | 1,232 | ±0 | ±0% | 200 |
| 2024/09/13 | 1,260 | 1,260 | 1,232 | 1,232 | -28 | -2.2% | 700 |
| 2024/09/12 | 1,260 | 1,265 | 1,230 | 1,260 | +40 | +3.3% | 1,900 |
| 2024/09/11 | 1,235 | 1,258 | 1,220 | 1,220 | -8 | -0.7% | 1,800 |
| 2024/09/10 | 1,250 | 1,250 | 1,228 | 1,228 | -9 | -0.7% | 500 |
| 2024/09/09 | 1,237 | 1,237 | 1,237 | 1,237 | -4 | -0.3% | 100 |
| 2024/09/06 | 1,260 | 1,260 | 1,241 | 1,241 | +2 | +0.2% | 700 |
| 2024/09/05 | 1,239 | 1,239 | 1,239 | 1,239 | -30 | -2.4% | 500 |
| 2024/09/04 | 1,264 | 1,277 | 1,262 | 1,269 | -8 | -0.6% | 1,000 |
| 2024/09/03 | 1,285 | 1,305 | 1,268 | 1,277 | -8 | -0.6% | 1,600 |
| 2024/09/02 | 1,300 | 1,300 | 1,282 | 1,285 | -10 | -0.8% | 1,200 |
151～
200
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 100,000円 | +16.4% | - | 0.00% | 59.59倍 | 4.67倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | +20.3% | -83.3% | - | - | - |
|
- |
| ＰＸＢ | 37,800円 | +14.2% | - | 0.00% | 9.51倍 | 1.13倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| Ｈヴェラス | 72,000円 | - | - | - | - | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
