クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/24 | 1,023 | 1,029 | 1,006 | 1,029 | +31 | +3.1% | 23,800 |
| 2022/10/21 | 1,003 | 1,013 | 988 | 998 | -4 | -0.4% | 36,800 |
| 2022/10/20 | 1,016 | 1,023 | 1,002 | 1,002 | -30 | -2.9% | 22,700 |
| 2022/10/19 | 1,064 | 1,073 | 1,032 | 1,032 | -32 | -3% | 16,900 |
| 2022/10/18 | 1,040 | 1,075 | 1,033 | 1,064 | +31 | +3% | 40,100 |
| 2022/10/17 | 1,004 | 1,037 | 999 | 1,033 | +6 | +0.6% | 34,100 |
| 2022/10/14 | 1,015 | 1,040 | 1,004 | 1,027 | +31 | +3.1% | 33,000 |
| 2022/10/13 | 1,010 | 1,022 | 990 | 996 | -20 | -2% | 34,100 |
| 2022/10/12 | 1,022 | 1,038 | 1,009 | 1,016 | -17 | -1.6% | 26,400 |
| 2022/10/11 | 1,045 | 1,045 | 1,020 | 1,033 | -22 | -2.1% | 27,100 |
| 2022/10/07 | 1,062 | 1,092 | 1,041 | 1,055 | -37 | -3.4% | 47,200 |
| 2022/10/06 | 1,100 | 1,114 | 1,073 | 1,092 | -1 | -0.1% | 66,700 |
| 2022/10/05 | 1,051 | 1,095 | 1,024 | 1,093 | +50 | +4.8% | 63,500 |
| 2022/10/04 | 1,050 | 1,072 | 1,016 | 1,043 | +2 | +0.2% | 43,500 |
| 2022/10/03 | 1,010 | 1,043 | 999 | 1,041 | +27 | +2.7% | 59,700 |
| 2022/09/30 | 1,026 | 1,035 | 1,000 | 1,014 | -41 | -3.9% | 49,400 |
| 2022/09/29 | 1,023 | 1,066 | 1,006 | 1,055 | +64 | +6.5% | 64,400 |
| 2022/09/28 | 1,010 | 1,015 | 977 | 991 | -10 | -1% | 77,100 |
| 2022/09/27 | 1,031 | 1,035 | 1,000 | 1,001 | -8 | -0.8% | 36,200 |
| 2022/09/26 | 1,010 | 1,046 | 1,005 | 1,009 | -20 | -1.9% | 36,600 |
| 2022/09/22 | 1,002 | 1,067 | 1,002 | 1,029 | -6 | -0.6% | 61,000 |
| 2022/09/21 | 1,063 | 1,063 | 1,002 | 1,035 | -28 | -2.6% | 77,700 |
| 2022/09/20 | 1,100 | 1,101 | 1,035 | 1,063 | -48 | -4.3% | 202,900 |
| 2022/09/16 | 1,203 | 1,211 | 1,101 | 1,111 | -121 | -9.8% | 242,400 |
| 2022/09/15 | 1,379 | 1,380 | 1,231 | 1,232 | -117 | -8.7% | 260,100 |
| 2022/09/14 | 1,275 | 1,374 | 1,275 | 1,349 | +14 | +1% | 69,200 |
| 2022/09/13 | 1,360 | 1,364 | 1,292 | 1,335 | -30 | -2.2% | 85,200 |
| 2022/09/12 | 1,324 | 1,388 | 1,319 | 1,365 | +73 | +5.7% | 95,000 |
| 2022/09/09 | 1,250 | 1,294 | 1,250 | 1,292 | +48 | +3.9% | 50,300 |
| 2022/09/08 | 1,234 | 1,262 | 1,200 | 1,244 | +10 | +0.8% | 86,200 |
| 2022/09/07 | 1,305 | 1,305 | 1,226 | 1,234 | -71 | -5.4% | 111,100 |
| 2022/09/06 | 1,318 | 1,330 | 1,295 | 1,305 | +1 | +0.1% | 63,700 |
| 2022/09/05 | 1,350 | 1,350 | 1,292 | 1,304 | -54 | -4% | 110,600 |
| 2022/09/02 | 1,368 | 1,368 | 1,312 | 1,358 | -10 | -0.7% | 61,000 |
| 2022/09/01 | 1,400 | 1,462 | 1,355 | 1,368 | -22 | -1.6% | 124,500 |
| 2022/08/31 | 1,350 | 1,393 | 1,310 | 1,390 | +14 | +1% | 86,300 |
| 2022/08/30 | 1,307 | 1,405 | 1,307 | 1,376 | +79 | +6.1% | 193,100 |
| 2022/08/29 | 1,278 | 1,323 | 1,275 | 1,297 | -53 | -3.9% | 173,400 |
| 2022/08/26 | 1,361 | 1,392 | 1,325 | 1,350 | -22 | -1.6% | 120,000 |
| 2022/08/25 | 1,320 | 1,373 | 1,294 | 1,372 | +60 | +4.6% | 166,100 |
| 2022/08/24 | 1,390 | 1,390 | 1,292 | 1,312 | -50 | -3.7% | 250,800 |
| 2022/08/23 | 1,375 | 1,391 | 1,354 | 1,362 | -42 | -3% | 171,600 |
| 2022/08/22 | 1,452 | 1,469 | 1,385 | 1,404 | -78 | -5.3% | 255,400 |
| 2022/08/19 | 1,525 | 1,539 | 1,471 | 1,482 | -20 | -1.3% | 239,000 |
| 2022/08/18 | 1,500 | 1,530 | 1,475 | 1,502 | +4 | +0.3% | 255,900 |
| 2022/08/17 | 1,559 | 1,614 | 1,487 | 1,498 | -44 | -2.9% | 748,500 |
| 2022/08/16 | 1,488 | 1,570 | 1,457 | 1,542 | +36 | +2.4% | 778,900 |
| 2022/08/15 | 1,516 | 1,576 | 1,468 | 1,506 | -10 | -0.7% | 1,092,400 |
| 2022/08/12 | 1,638 | 1,657 | 1,506 | 1,516 | -84 | -5.3% | 2,046,100 |
| 2022/08/10 | 1,581 | 1,660 | 1,439 | 1,600 | +5 | +0.3% | 3,442,000 |
651～
700
件表示中 / 703件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 158,100円 | +20.1% | -13.0% | 2.34% | 17.93倍 | 2.35倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ハークスレイ | 61,700円 | +16.7% | -23.2% | 4.54% | 11.41倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| 魁力屋 | 207,100円 | +14.1% | +13.6% | 1.11% | 18.88倍 | 2.37倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| はるやま | 70,400円 | +3.8% | +3.7% | 2.20% | 22.41倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ＰＬＡＮＴ | 150,000円 | -1.1% | -15.5% | 5.00% | 7.67倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
市場注目の銘柄
チャート関連のコラム
