クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,548 | 1,568 | 1,520 | 1,568 | +19 | +1.2% | 26,700 |
| 2023/08/03 | 1,521 | 1,554 | 1,499 | 1,549 | -2 | -0.1% | 25,800 |
| 2023/08/02 | 1,539 | 1,566 | 1,524 | 1,551 | +5 | +0.3% | 37,100 |
| 2023/08/01 | 1,550 | 1,566 | 1,542 | 1,546 | +22 | +1.4% | 23,300 |
| 2023/07/31 | 1,500 | 1,537 | 1,500 | 1,524 | +39 | +2.6% | 33,600 |
| 2023/07/28 | 1,482 | 1,490 | 1,451 | 1,485 | -50 | -3.3% | 101,200 |
| 2023/07/27 | 1,534 | 1,565 | 1,521 | 1,535 | -2 | -0.1% | 43,300 |
| 2023/07/26 | 1,518 | 1,541 | 1,506 | 1,537 | +17 | +1.1% | 26,300 |
| 2023/07/25 | 1,500 | 1,533 | 1,500 | 1,520 | +13 | +0.9% | 32,900 |
| 2023/07/24 | 1,520 | 1,528 | 1,482 | 1,507 | -16 | -1.1% | 62,400 |
| 2023/07/21 | 1,545 | 1,545 | 1,502 | 1,523 | -27 | -1.7% | 51,700 |
| 2023/07/20 | 1,615 | 1,615 | 1,529 | 1,550 | -64 | -4% | 73,100 |
| 2023/07/19 | 1,572 | 1,614 | 1,541 | 1,614 | +44 | +2.8% | 37,200 |
| 2023/07/18 | 1,612 | 1,612 | 1,570 | 1,570 | -15 | -0.9% | 25,200 |
| 2023/07/14 | 1,648 | 1,648 | 1,573 | 1,585 | -64 | -3.9% | 87,500 |
| 2023/07/13 | 1,653 | 1,659 | 1,621 | 1,649 | -21 | -1.3% | 40,400 |
| 2023/07/12 | 1,685 | 1,697 | 1,665 | 1,670 | -18 | -1.1% | 29,800 |
| 2023/07/11 | 1,711 | 1,758 | 1,685 | 1,688 | -15 | -0.9% | 35,900 |
| 2023/07/10 | 1,700 | 1,736 | 1,686 | 1,703 | +13 | +0.8% | 33,400 |
| 2023/07/07 | 1,669 | 1,719 | 1,647 | 1,690 | +11 | +0.7% | 48,800 |
| 2023/07/06 | 1,701 | 1,713 | 1,660 | 1,679 | -48 | -2.8% | 51,700 |
| 2023/07/05 | 1,750 | 1,750 | 1,722 | 1,727 | -26 | -1.5% | 27,700 |
| 2023/07/04 | 1,751 | 1,781 | 1,734 | 1,753 | +1 | +0.1% | 27,000 |
| 2023/07/03 | 1,785 | 1,785 | 1,737 | 1,752 | -22 | -1.2% | 25,900 |
| 2023/06/30 | 1,711 | 1,782 | 1,700 | 1,774 | +50 | +2.9% | 39,800 |
| 2023/06/29 | 1,725 | 1,741 | 1,689 | 1,724 | +9 | +0.5% | 18,500 |
| 2023/06/28 | 1,744 | 1,744 | 1,650 | 1,715 | -9 | -0.5% | 40,900 |
| 2023/06/27 | 1,727 | 1,743 | 1,690 | 1,724 | -21 | -1.2% | 21,200 |
| 2023/06/26 | 1,730 | 1,801 | 1,730 | 1,745 | +50 | +2.9% | 151,500 |
| 2023/06/23 | 1,676 | 1,695 | 1,615 | 1,695 | +48 | +2.9% | 32,900 |
| 2023/06/22 | 1,698 | 1,698 | 1,647 | 1,647 | -45 | -2.7% | 28,600 |
| 2023/06/21 | 1,663 | 1,712 | 1,660 | 1,692 | +30 | +1.8% | 39,500 |
| 2023/06/20 | 1,620 | 1,670 | 1,598 | 1,662 | +37 | +2.3% | 52,000 |
| 2023/06/19 | 1,614 | 1,640 | 1,565 | 1,625 | -8 | -0.5% | 47,500 |
| 2023/06/16 | 1,570 | 1,644 | 1,510 | 1,633 | +62 | +3.9% | 100,500 |
| 2023/06/15 | 1,650 | 1,652 | 1,457 | 1,571 | +39 | +2.5% | 205,000 |
| 2023/06/14 | 1,558 | 1,560 | 1,485 | 1,532 | -31 | -2% | 75,200 |
| 2023/06/13 | 1,589 | 1,589 | 1,550 | 1,563 | -20 | -1.3% | 35,200 |
| 2023/06/12 | 1,510 | 1,583 | 1,504 | 1,583 | +81 | +5.4% | 44,800 |
| 2023/06/09 | 1,492 | 1,531 | 1,487 | 1,502 | +11 | +0.7% | 19,700 |
| 2023/06/08 | 1,542 | 1,560 | 1,476 | 1,491 | -66 | -4.2% | 29,500 |
| 2023/06/07 | 1,515 | 1,560 | 1,498 | 1,557 | +42 | +2.8% | 48,800 |
| 2023/06/06 | 1,510 | 1,522 | 1,500 | 1,515 | +4 | +0.3% | 19,700 |
| 2023/06/05 | 1,495 | 1,514 | 1,481 | 1,511 | +34 | +2.3% | 16,300 |
| 2023/06/02 | 1,472 | 1,494 | 1,451 | 1,477 | +12 | +0.8% | 12,300 |
| 2023/06/01 | 1,483 | 1,483 | 1,465 | 1,465 | -25 | -1.7% | 8,100 |
| 2023/05/31 | 1,497 | 1,497 | 1,465 | 1,490 | +3 | +0.2% | 13,300 |
| 2023/05/30 | 1,502 | 1,509 | 1,468 | 1,487 | -13 | -0.9% | 14,400 |
| 2023/05/29 | 1,511 | 1,524 | 1,497 | 1,500 | +3 | +0.2% | 18,700 |
| 2023/05/26 | 1,495 | 1,512 | 1,480 | 1,497 | +5 | +0.3% | 19,400 |
501～
550
件表示中 / 746件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 169,300円 | +20.1% | -13.0% | 2.19% | 19.20倍 | 2.52倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| バルニバーヒ | 115,000円 | +8.5% | +36.7% | 0.65% | 20.32倍 | 2.19倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,600円 | 0.0% | - | 0.00% | 1286.96倍 | -1.19倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| メディ一光 | 330,000円 | +8.5% | +4.6% | 3.64% | 9.94倍 | 0.88倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ＡＰＨＤ | 94,400円 | -5.1% | +50.2% | 0.00% | 18.57倍 | -8.51倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
市場注目の銘柄
チャート関連のコラム
