クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/19 | 1,607 | 1,607 | 1,581 | 1,581 | -26 | -1.6% | 3,600 |
| 2025/06/18 | 1,585 | 1,608 | 1,572 | 1,607 | +23 | +1.5% | 29,500 |
| 2025/06/17 | 1,629 | 1,629 | 1,580 | 1,584 | -45 | -2.8% | 22,400 |
| 2025/06/16 | 1,608 | 1,629 | 1,581 | 1,629 | +191 | +13.3% | 79,100 |
| 2025/06/13 | 1,487 | 1,519 | 1,431 | 1,438 | -27 | -1.8% | 12,700 |
| 2025/06/12 | 1,489 | 1,489 | 1,465 | 1,465 | -23 | -1.5% | 1,100 |
| 2025/06/11 | 1,495 | 1,495 | 1,480 | 1,488 | -4 | -0.3% | 2,000 |
| 2025/06/10 | 1,429 | 1,492 | 1,427 | 1,492 | +52 | +3.6% | 5,200 |
| 2025/06/09 | 1,463 | 1,466 | 1,440 | 1,440 | -5 | -0.3% | 2,500 |
| 2025/06/06 | 1,446 | 1,460 | 1,429 | 1,445 | -7 | -0.5% | 3,100 |
| 2025/06/05 | 1,423 | 1,464 | 1,423 | 1,452 | -1 | -0.1% | 5,200 |
| 2025/06/04 | 1,480 | 1,482 | 1,453 | 1,453 | -19 | -1.3% | 6,000 |
| 2025/06/03 | 1,433 | 1,472 | 1,433 | 1,472 | +39 | +2.7% | 5,300 |
| 2025/06/02 | 1,419 | 1,433 | 1,419 | 1,433 | +17 | +1.2% | 4,900 |
| 2025/05/30 | 1,408 | 1,420 | 1,401 | 1,416 | +18 | +1.3% | 2,500 |
| 2025/05/29 | 1,398 | 1,414 | 1,398 | 1,398 | +3 | +0.2% | 1,100 |
| 2025/05/28 | 1,408 | 1,408 | 1,395 | 1,395 | -13 | -0.9% | 900 |
| 2025/05/27 | 1,395 | 1,408 | 1,395 | 1,408 | +13 | +0.9% | 1,400 |
| 2025/05/26 | 1,393 | 1,415 | 1,393 | 1,395 | -1 | -0.1% | 3,000 |
| 2025/05/23 | 1,380 | 1,396 | 1,380 | 1,396 | -14 | -1% | 1,100 |
| 2025/05/22 | 1,410 | 1,410 | 1,409 | 1,410 | +4 | +0.3% | 3,100 |
| 2025/05/21 | 1,364 | 1,406 | 1,364 | 1,406 | +34 | +2.5% | 3,800 |
| 2025/05/20 | 1,360 | 1,399 | 1,360 | 1,372 | +3 | +0.2% | 2,500 |
| 2025/05/19 | 1,391 | 1,399 | 1,369 | 1,369 | -38 | -2.7% | 1,400 |
| 2025/05/16 | 1,388 | 1,407 | 1,371 | 1,407 | +19 | +1.4% | 1,400 |
| 2025/05/15 | 1,403 | 1,403 | 1,352 | 1,388 | -17 | -1.2% | 3,100 |
| 2025/05/14 | 1,380 | 1,428 | 1,380 | 1,405 | +20 | +1.4% | 7,100 |
| 2025/05/13 | 1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1% | 2,900 |
| 2025/05/12 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,300 |
| 2025/05/09 | 1,398 | 1,400 | 1,385 | 1,400 | +2 | +0.1% | 3,100 |
| 2025/05/08 | 1,378 | 1,422 | 1,378 | 1,398 | +20 | +1.5% | 3,400 |
| 2025/05/07 | 1,350 | 1,389 | 1,350 | 1,378 | +28 | +2.1% | 2,700 |
| 2025/05/02 | 1,352 | 1,352 | 1,328 | 1,350 | -4 | -0.3% | 2,200 |
| 2025/05/01 | 1,365 | 1,365 | 1,350 | 1,354 | -9 | -0.7% | 500 |
| 2025/04/30 | 1,350 | 1,363 | 1,337 | 1,363 | +13 | +1% | 2,500 |
| 2025/04/28 | 1,350 | 1,433 | 1,345 | 1,350 | ±0 | ±0% | 25,000 |
| 2025/04/25 | 1,350 | 1,373 | 1,349 | 1,350 | ±0 | ±0% | 1,600 |
| 2025/04/24 | 1,350 | 1,350 | 1,315 | 1,350 | -1 | -0.1% | 1,500 |
| 2025/04/23 | 1,351 | 1,382 | 1,344 | 1,351 | -5 | -0.4% | 4,000 |
| 2025/04/22 | 1,366 | 1,400 | 1,356 | 1,356 | -10 | -0.7% | 9,900 |
| 2025/04/21 | 1,340 | 1,367 | 1,324 | 1,366 | +43 | +3.3% | 17,600 |
| 2025/04/18 | 1,299 | 1,331 | 1,299 | 1,323 | +40 | +3.1% | 4,200 |
| 2025/04/17 | 1,245 | 1,283 | 1,245 | 1,283 | +13 | +1% | 1,600 |
| 2025/04/16 | 1,262 | 1,270 | 1,253 | 1,270 | +8 | +0.6% | 600 |
| 2025/04/15 | 1,219 | 1,284 | 1,219 | 1,262 | +49 | +4% | 5,500 |
| 2025/04/14 | 1,246 | 1,246 | 1,210 | 1,213 | -4 | -0.3% | 9,000 |
| 2025/04/11 | 1,247 | 1,247 | 1,209 | 1,217 | ±0 | ±0% | 3,700 |
| 2025/04/10 | 1,218 | 1,239 | 1,217 | 1,217 | +39 | +3.3% | 3,000 |
| 2025/04/09 | 1,157 | 1,178 | 1,157 | 1,178 | -15 | -1.3% | 2,400 |
| 2025/04/08 | 1,207 | 1,296 | 1,165 | 1,193 | -9 | -0.7% | 57,600 |
1～
50
件表示中 / 703件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 158,100円 | +20.1% | -13.0% | 2.34% | 17.93倍 | 2.35倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ハークスレイ | 61,700円 | +16.7% | -23.2% | 4.54% | 11.41倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| 魁力屋 | 207,100円 | +14.1% | +13.6% | 1.11% | 18.88倍 | 2.37倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| はるやま | 70,400円 | +3.8% | +3.7% | 2.20% | 22.41倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ＰＬＡＮＴ | 150,000円 | -1.1% | -15.5% | 5.00% | 7.67倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
市場注目の銘柄
チャート関連のコラム
