クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,190 | 1,207 | 1,188 | 1,205 | +17 | +1.4% | 2,500 |
| 2025/02/17 | 1,194 | 1,194 | 1,175 | 1,188 | -7 | -0.6% | 3,400 |
| 2025/02/14 | 1,205 | 1,210 | 1,190 | 1,195 | -5 | -0.4% | 2,800 |
| 2025/02/13 | 1,206 | 1,206 | 1,197 | 1,200 | +1 | +0.1% | 1,800 |
| 2025/02/12 | 1,195 | 1,200 | 1,188 | 1,199 | +4 | +0.3% | 2,600 |
| 2025/02/10 | 1,185 | 1,195 | 1,182 | 1,195 | +10 | +0.8% | 1,700 |
| 2025/02/07 | 1,180 | 1,185 | 1,177 | 1,185 | +6 | +0.5% | 3,500 |
| 2025/02/06 | 1,170 | 1,179 | 1,167 | 1,179 | +9 | +0.8% | 5,900 |
| 2025/02/05 | 1,175 | 1,177 | 1,170 | 1,170 | -2 | -0.2% | 3,200 |
| 2025/02/04 | 1,175 | 1,176 | 1,172 | 1,172 | -3 | -0.3% | 4,100 |
| 2025/02/03 | 1,175 | 1,175 | 1,166 | 1,175 | ±0 | ±0% | 1,600 |
| 2025/01/31 | 1,161 | 1,175 | 1,161 | 1,175 | +9 | +0.8% | 2,900 |
| 2025/01/30 | 1,166 | 1,172 | 1,162 | 1,166 | -2 | -0.2% | 3,100 |
| 2025/01/29 | 1,176 | 1,178 | 1,168 | 1,168 | -8 | -0.7% | 5,900 |
| 2025/01/28 | 1,179 | 1,179 | 1,167 | 1,176 | +9 | +0.8% | 800 |
| 2025/01/27 | 1,167 | 1,167 | 1,167 | 1,167 | -8 | -0.7% | 100 |
| 2025/01/24 | 1,165 | 1,180 | 1,165 | 1,175 | ±0 | ±0% | 1,400 |
| 2025/01/23 | 1,166 | 1,177 | 1,165 | 1,175 | +5 | +0.4% | 3,000 |
| 2025/01/22 | 1,167 | 1,176 | 1,167 | 1,170 | +4 | +0.3% | 800 |
| 2025/01/21 | 1,169 | 1,169 | 1,166 | 1,166 | -11 | -0.9% | 700 |
| 2025/01/20 | 1,172 | 1,178 | 1,172 | 1,177 | +15 | +1.3% | 900 |
| 2025/01/17 | 1,165 | 1,165 | 1,161 | 1,162 | -10 | -0.9% | 1,200 |
| 2025/01/16 | 1,185 | 1,185 | 1,172 | 1,172 | ±0 | ±0% | 900 |
| 2025/01/15 | 1,182 | 1,183 | 1,172 | 1,172 | -7 | -0.6% | 2,100 |
| 2025/01/14 | 1,179 | 1,179 | 1,160 | 1,179 | +11 | +0.9% | 1,800 |
| 2025/01/10 | 1,168 | 1,168 | 1,168 | 1,168 | ±0 | ±0% | 300 |
| 2025/01/09 | 1,171 | 1,178 | 1,168 | 1,168 | -4 | -0.3% | 1,400 |
| 2025/01/08 | 1,176 | 1,184 | 1,170 | 1,172 | -14 | -1.2% | 1,200 |
| 2025/01/07 | 1,189 | 1,194 | 1,186 | 1,186 | +14 | +1.2% | 1,300 |
| 2025/01/06 | 1,194 | 1,194 | 1,172 | 1,172 | +8 | +0.7% | 3,300 |
| 2024/12/30 | 1,117 | 1,176 | 1,117 | 1,164 | +31 | +2.7% | 3,500 |
| 2024/12/27 | 1,153 | 1,153 | 1,113 | 1,133 | -20 | -1.7% | 6,900 |
| 2024/12/26 | 1,177 | 1,178 | 1,153 | 1,153 | -24 | -2% | 9,800 |
| 2024/12/25 | 1,177 | 1,181 | 1,177 | 1,177 | ±0 | ±0% | 2,500 |
| 2024/12/24 | 1,188 | 1,188 | 1,177 | 1,177 | -11 | -0.9% | 1,600 |
| 2024/12/23 | 1,183 | 1,197 | 1,176 | 1,188 | ±0 | ±0% | 4,300 |
| 2024/12/20 | 1,165 | 1,195 | 1,165 | 1,188 | +24 | +2.1% | 8,700 |
| 2024/12/19 | 1,150 | 1,164 | 1,132 | 1,164 | +12 | +1% | 5,800 |
| 2024/12/18 | 1,155 | 1,161 | 1,124 | 1,152 | +27 | +2.4% | 9,500 |
| 2024/12/17 | 1,117 | 1,130 | 1,104 | 1,125 | +8 | +0.7% | 12,000 |
| 2024/12/16 | 1,150 | 1,172 | 1,106 | 1,117 | -38 | -3.3% | 22,700 |
| 2024/12/13 | 1,072 | 1,258 | 1,072 | 1,155 | +83 | +7.7% | 78,800 |
| 2024/12/12 | 1,059 | 1,073 | 1,059 | 1,072 | +9 | +0.8% | 6,400 |
| 2024/12/11 | 1,086 | 1,086 | 1,056 | 1,063 | -26 | -2.4% | 5,800 |
| 2024/12/10 | 1,077 | 1,095 | 1,077 | 1,089 | +8 | +0.7% | 4,700 |
| 2024/12/09 | 1,087 | 1,100 | 1,081 | 1,081 | -6 | -0.6% | 4,000 |
| 2024/12/06 | 1,110 | 1,110 | 1,085 | 1,087 | -32 | -2.9% | 6,700 |
| 2024/12/05 | 1,118 | 1,129 | 1,116 | 1,119 | +35 | +3.2% | 6,100 |
| 2024/12/04 | 1,069 | 1,084 | 1,061 | 1,084 | +34 | +3.2% | 20,800 |
| 2024/12/03 | 1,045 | 1,057 | 1,045 | 1,050 | +8 | +0.8% | 3,900 |
51～
100
件表示中 / 671件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 135,000円 | +16.9% | -32.2% | 1.85% | 19.90倍 | 2.01倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| テイツー | 14,700円 | +9.7% | +19.7% | 2.72% | 13.32倍 | 1.52倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ＡＮＡＰ | 52,500円 | - | - | 0.00% | - | 12.20倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| 魁力屋 | 175,300円 | +14.1% | +13.6% | 1.31% | 15.98倍 | 2.01倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| ｙｕｔｏｒｉ | 210,500円 | +30.0% | +30.2% | 0.00% | 32.96倍 | 15.57倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
市場注目の銘柄
チャート関連のコラム
